WisdomTree Long USD Short EUR

EUUS
🏛️ germany →
55.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 52.00 52.00 51.80 51.80 0.0M
2021-12-29 52.06 52.08 51.62 51.83 0.0M
2021-12-28 51.98 51.98 51.91 51.97 0.0M
2021-12-27 52.02 52.02 51.93 51.93 0.0M
2021-12-23 51.84 51.91 51.84 51.91 0.0M
2021-12-22 52.13 52.13 51.81 51.85 0.0M
2021-12-21 52.02 52.12 52.02 52.12 0.0M
2021-12-20 52.20 52.20 52.00 52.00 0.0M
2021-12-17 51.88 52.09 51.88 52.09 0.0M
2021-12-16 51.95 51.96 51.93 51.93 0.0M
2021-12-15 52.12 52.17 52.12 52.17 0.0M
2021-12-14 52.14 52.14 51.90 52.11 0.0M
2021-12-13 52.04 52.09 52.01 52.01 0.0M
2021-12-10 52.02 52.10 51.92 51.92 0.0M
2021-12-09 51.94 52.09 51.94 52.09 0.0M
2021-12-08 52.03 52.12 51.85 51.85 0.0M
2021-12-07 52.05 52.25 52.05 52.25 0.0M
2021-12-06 52.10 52.10 52.02 52.08 0.0M
2021-12-03 52.03 52.03 51.97 52.02 0.0M
2021-12-02 51.95 51.95 51.84 51.93 0.0M
2021-12-01 51.75 51.91 51.75 51.88 0.0M
2021-11-30 51.83 52.12 51.77 52.12 0.0M
2021-11-29 52.19 52.19 52.05 52.16 0.0M
2021-11-26 52.31 52.31 51.96 51.96 0.0M
2021-11-25 52.41 52.42 52.38 52.42 0.0M
2021-11-24 52.28 52.50 52.28 52.50 0.0M
2021-11-23 52.28 52.28 52.17 52.17 0.0M
2021-11-22 52.17 52.20 52.15 52.20 0.0M
2021-11-19 51.84 52.05 51.84 51.95 0.0M
2021-11-18 51.88 51.88 51.79 51.79 0.0M
2021-11-17 52.02 52.02 51.90 51.98 0.0M
2021-11-16 51.68 51.86 51.68 51.86 0.0M
2021-11-15 51.35 51.47 51.35 51.47 0.0M
2021-11-12 51.37 51.38 51.37 51.38 0.0M
2021-11-11 51.31 51.31 51.26 51.31 0.0M
2021-11-10 50.83 51.06 50.83 51.06 0.0M
2021-11-09 50.73 50.81 50.73 50.81 0.0M
2021-11-08 50.87 50.87 50.75 50.75 0.0M
2021-11-05 50.89 51.01 50.89 50.89 0.0M
2021-11-04 50.88 50.95 50.88 50.95 0.0M
2021-11-03 50.80 50.80 50.78 50.80 0.0M
2021-11-02 50.69 50.81 50.69 50.81 0.0M
2021-11-01 50.87 50.87 50.76 50.76 0.0M
2021-10-29 50.43 50.90 50.43 50.90 0.0M
2021-10-28 50.73 50.73 50.36 50.36 0.0M
2021-10-27 50.68 50.76 50.68 50.76 0.0M
2021-10-26 50.73 50.78 50.63 50.78 0.0M
2021-10-25 50.53 50.68 50.53 50.68 0.0M
2021-10-22 50.57 50.60 50.55 50.60 0.0M
2021-10-21 50.56 50.57 50.56 50.57 0.0M
2021-10-20 50.57 50.60 50.54 50.54 0.0M
2021-10-19 50.51 50.59 50.48 50.59 0.0M
2021-10-18 50.84 50.84 50.72 50.72 0.0M
2021-10-15 50.69 50.76 50.69 50.76 0.0M
2021-10-14 50.73 50.81 50.69 50.81 0.0M
2021-10-13 50.98 50.98 50.89 50.89 0.0M
2021-10-12 50.91 51.03 50.91 51.03 0.0M
2021-10-11 50.85 50.90 50.85 50.88 0.0M
2021-10-08 51.00 51.00 50.89 50.89 0.0M
2021-10-07 50.90 50.92 50.90 50.90 0.0M
2021-10-06 50.87 51.05 50.87 51.05 0.0M
2021-10-05 50.79 50.79 50.72 50.72 0.0M
2021-10-04 50.76 50.76 50.68 50.69 0.0M
2021-10-01 50.83 50.83 50.82 50.82 0.0M
2021-09-30 50.78 50.89 50.78 50.84 0.0M
2021-09-29 50.46 50.54 50.46 50.54 0.0M
2021-09-28 50.43 50.43 50.41 50.41 0.0M
2021-09-27 50.32 50.35 50.32 50.35 0.0M
2021-09-24 50.21 50.32 50.21 50.32 0.0M
2021-09-23 50.27 50.30 50.19 50.19 0.0M
2021-09-22 50.24 50.24 50.20 50.20 0.0M
2021-09-21 50.25 50.28 50.20 50.28 0.0M
2021-09-20 50.29 50.31 50.21 50.21 0.0M
2021-09-17 50.02 50.22 50.02 50.22 0.0M
2021-09-16 49.97 50.12 49.97 50.12 0.0M
2021-09-15 49.91 49.91 49.81 49.87 0.0M
2021-09-14 49.87 49.92 49.84 49.84 0.0M
2021-09-13 50.02 50.05 49.88 49.88 0.0M
2021-09-10 49.82 49.82 49.81 49.81 0.0M
2021-09-09 49.89 49.89 49.82 49.85 0.0M
2021-09-08 49.80 49.88 49.80 49.88 0.0M
2021-09-07 49.66 49.78 49.64 49.78 0.0M
2021-09-06 49.66 49.69 49.66 49.69 0.0M
2021-09-03 49.62 49.65 49.62 49.64 0.0M
2021-09-02 49.77 49.77 49.71 49.71 0.0M
2021-09-01 49.91 49.91 49.76 49.76 0.0M
2021-08-31 49.80 49.96 49.80 49.96 0.0M
2021-08-30 49.96 49.98 49.96 49.98 0.0M
2021-08-27 50.10 50.16 50.02 50.02 0.0M
2021-08-26 50.13 50.14 50.08 50.14 0.0M
2021-08-25 50.25 50.25 50.17 50.17 0.0M
2021-08-24 50.22 50.23 50.20 50.20 0.0M
2021-08-23 50.36 50.36 50.26 50.26 0.0M
2021-08-20 50.50 50.52 50.50 50.50 0.0M
2021-08-19 50.50 50.50 50.44 50.46 0.0M
2021-08-18 50.34 50.41 50.34 50.41 0.0M
2021-08-17 50.13 50.36 50.13 50.36 0.0M
2021-08-16 50.04 50.08 50.04 50.07 0.0M
2021-08-13 50.29 50.29 50.02 50.02 0.0M
2021-08-12 50.28 50.28 50.28 50.28 0.0M
2021-08-11 50.39 50.39 50.27 50.27 0.0M
2021-08-10 50.27 50.35 50.27 50.35 0.0M
2021-08-09 50.17 50.22 50.17 50.22 0.0M
2021-08-06 49.90 50.17 49.87 50.17 0.0M
2021-08-05 49.85 49.85 49.82 49.83 0.0M
2021-08-04 49.68 49.78 49.68 49.78 0.0M
2021-08-03 49.70 49.77 49.65 49.77 0.0M
2021-08-02 49.66 49.68 49.63 49.68 0.0M
2021-07-30 49.66 49.78 49.60 49.78 0.0M
2021-07-29 49.79 49.79 49.66 49.67 0.0M
2021-07-28 50.00 50.00 49.99 49.99 0.0M
2021-07-27 50.09 50.09 49.89 49.89 0.0M
2021-07-26 50.13 50.13 49.99 49.99 0.0M
2021-07-23 50.19 50.20 50.08 50.20 0.0M
2021-07-22 50.04 50.17 50.04 50.17 0.0M
2021-07-21 50.20 50.20 50.06 50.06 0.0M
2021-07-20 50.12 50.21 50.12 50.21 0.0M
2021-07-19 50.07 50.15 50.05 50.05 0.0M
2021-07-16 50.02 50.05 50.01 50.01 0.0M
2021-07-15 49.90 50.01 49.90 50.01 0.0M
2021-07-14 50.09 50.09 49.95 49.95 0.0M
2021-07-13 49.81 50.00 49.81 50.00 0.0M
2021-07-12 49.80 49.85 49.80 49.80 0.0M
2021-07-09 49.95 49.95 49.80 49.81 0.0M
2021-07-08 50.08 50.08 49.88 49.90 0.0M
2021-07-07 49.95 50.07 49.95 50.07 0.0M
2021-07-06 49.70 49.97 49.70 49.95 0.0M
2021-07-05 49.81 49.81 49.73 49.79 0.0M
2021-07-02 49.94 49.94 49.87 49.87 0.0M
2021-07-01 49.85 49.85 49.80 49.84 0.0M
2021-06-30 49.66 49.86 49.66 49.86 0.0M
2021-06-29 49.57 49.64 49.57 49.62 0.0M
2021-06-28 49.49 49.53 49.49 49.53 0.0M
2021-06-25 49.47 49.48 49.47 49.48 0.0M
2021-06-24 49.51 49.54 49.47 49.54 0.0M
2021-06-23 49.56 49.56 49.47 49.47 0.0M
2021-06-22 49.65 49.68 49.60 49.66 0.0M
2021-06-21 49.78 49.78 49.64 49.64 0.0M
2021-06-18 49.68 49.83 49.62 49.83 0.0M
2021-06-17 49.33 49.66 49.33 49.59 0.0M
2021-06-16 48.75 48.79 48.75 48.79 0.0M
2021-06-15 48.70 48.78 48.70 48.78 0.0M
2021-06-14 48.83 48.83 48.77 48.77 0.0M
2021-06-11 48.51 48.87 48.51 48.87 0.0M
2021-06-10 48.61 48.61 48.58 48.59 0.0M
2021-06-09 48.55 48.55 48.50 48.52 0.0M
2021-06-08 48.55 48.55 48.54 48.55 0.0M
2021-06-07 48.67 48.67 48.49 48.49 0.0M
2021-06-04 48.81 48.84 48.59 48.59 0.0M
2021-06-03 48.53 48.78 48.50 48.78 0.0M
2021-06-02 48.44 48.60 48.42 48.42 0.0M
2021-06-01 48.35 48.40 48.31 48.31 0.0M
2021-05-31 48.51 48.53 48.38 48.38 0.0M
2021-05-28 48.45 48.57 48.45 48.51 0.0M
2021-05-27 48.55 48.55 48.43 48.54 0.0M
2021-05-26 48.31 48.36 48.31 48.36 0.0M
2021-05-25 48.29 48.29 48.29 48.29 0.0M
2021-05-21 48.37 48.55 48.37 48.55 0.0M
2021-05-20 48.56 48.56 48.51 48.51 0.0M
2021-05-19 48.34 48.49 48.34 48.44 0.0M
2021-05-18 48.55 48.55 48.47 48.47 0.0M
2021-05-17 48.75 48.75 48.64 48.71 0.0M
2021-05-14 48.88 48.88 48.85 48.85 0.0M
2021-05-13 48.94 49.11 48.94 49.04 0.0M
2021-05-12 48.79 48.99 48.74 48.99 0.0M
2021-05-11 48.78 48.78 48.65 48.65 0.0M
2021-05-10 48.69 48.70 48.65 48.66 0.0M
2021-05-07 49.08 49.08 48.71 48.71 0.0M
2021-05-06 49.26 49.26 49.16 49.16 0.0M
2021-05-05 49.35 49.35 49.28 49.28 0.0M
2021-05-04 49.21 49.29 49.21 49.28 0.0M
2021-05-03 49.19 49.19 49.06 49.08 0.0M
2021-04-30 48.90 49.22 48.86 49.22 0.0M
2021-04-29 48.87 48.87 48.83 48.87 0.0M
2021-04-28 49.11 49.11 48.96 48.96 0.0M
2021-04-27 49.07 49.07 49.02 49.02 0.0M
2021-04-26 48.95 49.04 48.95 49.04 0.0M
2021-04-23 49.22 49.22 49.01 49.12 0.0M
2021-04-22 49.17 49.31 49.15 49.31 0.0M
2021-04-21 49.27 49.33 49.21 49.21 0.0M
2021-04-20 49.08 49.22 49.08 49.22 0.0M
2021-04-19 49.43 49.43 49.18 49.24 0.0M
2021-04-16 49.50 49.50 49.42 49.42 0.0M
2021-04-15 49.45 49.55 49.45 49.55 0.0M
2021-04-14 49.52 49.57 49.49 49.49 0.0M
2021-04-13 49.84 49.84 49.66 49.66 0.0M
2021-04-12 49.86 49.86 49.72 49.75 0.0M
2021-04-09 49.82 49.84 49.79 49.82 0.0M
2021-04-08 49.89 49.95 49.79 49.79 0.0M
2021-04-07 49.89 49.89 49.84 49.84 0.0M
2021-04-06 50.21 50.21 50.04 50.04 0.0M
2021-04-01 50.56 50.56 50.38 50.38 0.0M
2021-03-31 50.57 50.57 50.49 50.53 0.0M
2021-03-30 50.56 50.56 50.53 50.56 0.0M
2021-03-29 50.30 50.39 50.30 50.34 0.0M
2021-03-26 50.34 50.35 50.27 50.27 0.0M
2021-03-25 50.23 50.37 50.22 50.36 0.0M
2021-03-24 50.18 50.20 50.10 50.10 0.0M
2021-03-23 49.81 49.99 49.81 49.99 0.0M
2021-03-22 49.90 49.90 49.68 49.68 0.0M
2021-03-19 49.69 49.89 49.69 49.83 0.0M
2021-03-18 49.62 49.71 49.62 49.71 0.0M
2021-03-17 49.88 49.88 49.85 49.85 0.0M
2021-03-16 49.78 49.85 49.65 49.85 0.0M
2021-03-15 49.73 49.74 49.70 49.70 0.0M
2021-03-12 49.67 49.75 49.66 49.66 0.0M
2021-03-11 49.69 49.69 49.57 49.57 0.0M
2021-03-10 49.92 49.92 49.75 49.87 0.0M
2021-03-09 49.94 49.96 49.83 49.90 0.0M
2021-03-08 49.90 50.04 49.90 50.04 0.0M
2021-03-05 49.68 49.84 49.66 49.81 0.0M
2021-03-04 49.24 49.29 49.24 49.25 0.0M
2021-03-03 49.10 49.19 49.03 49.12 0.0M
2021-03-02 49.43 49.43 49.15 49.15 0.0M
2021-03-01 49.15 49.27 49.15 49.24 0.0M
2021-02-26 48.90 49.05 48.88 49.05 0.0M
2021-02-25 48.68 48.68 48.50 48.59 0.0M
2021-02-24 48.82 48.89 48.79 48.89 0.0M
2021-02-23 48.77 48.82 48.77 48.82 0.0M
2021-02-22 48.98 48.98 48.86 48.86 0.0M
2021-02-19 49.01 49.01 48.90 48.90 0.0M
2021-02-18 49.26 49.26 49.16 49.16 0.0M
2021-02-17 49.18 49.32 49.18 49.32 0.0M
2021-02-16 48.92 49.01 48.80 49.01 0.0M
2021-02-15 48.91 48.95 48.86 48.95 0.0M
2021-02-12 49.01 49.04 48.97 48.97 0.0M
2021-02-11 48.98 48.98 48.87 48.97 0.0M
2021-02-10 49.01 49.01 48.93 48.93 0.0M
2021-02-09 49.15 49.15 49.06 49.09 0.0M
2021-02-08 49.31 49.42 49.28 49.32 0.0M
2021-02-05 49.62 49.62 49.36 49.36 0.0M
2021-02-04 49.46 49.62 49.46 49.59 0.0M
2021-02-03 49.34 49.48 49.34 49.40 0.0M
2021-02-02 49.21 49.38 49.21 49.38 0.0M
2021-02-01 48.99 49.23 48.99 49.19 0.0M
2021-01-29 49.09 49.09 48.93 48.94 0.0M
2021-01-28 49.11 49.11 48.98 48.98 0.0M
2021-01-27 48.87 49.10 48.87 49.10 0.0M
2021-01-26 49.03 49.03 48.85 48.85 0.0M
2021-01-25 48.79 48.97 48.79 48.97 0.0M
2021-01-22 48.87 48.87 48.79 48.79 0.0M
2021-01-21 49.00 49.00 48.92 48.94 0.0M
2021-01-20 48.88 49.09 48.88 49.09 0.0M
2021-01-19 49.05 49.05 48.99 49.04 0.0M
2021-01-18 49.22 49.30 49.21 49.21 0.0M
2021-01-15 49.00 49.12 49.00 49.12 0.0M
2021-01-14 48.93 48.94 48.86 48.94 0.0M
2021-01-13 48.72 48.88 48.72 48.88 0.0M
2021-01-12 48.89 48.91 48.89 48.89 0.0M
2021-01-11 48.78 48.90 48.73 48.87 0.0M
2021-01-08 48.63 48.63 48.52 48.52 0.0M
2021-01-07 48.28 48.51 48.28 48.42 0.0M
2021-01-06 48.20 48.46 48.16 48.41 0.0M
2021-01-05 48.49 48.49 48.39 48.39 0.0M
2021-01-04 48.45 48.46 48.36 48.46 0.0M