WisdomTree Long USD Short EUR

EUUS
🏛️ germany →
55.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 55.31 55.31 55.19 55.19 0.0M
2022-12-29 55.39 55.39 55.25 55.25 0.0M
2022-12-28 55.55 55.67 55.55 55.67 0.0M
2022-12-27 55.38 55.38 55.37 55.37 0.0M
2022-12-23 55.42 55.57 55.42 55.45 0.0M
2022-12-22 55.34 55.60 55.34 55.60 0.0M
2022-12-21 55.37 55.51 55.34 55.51 0.0M
2022-12-20 55.42 55.42 55.35 55.40 0.0M
2022-12-19 55.34 55.50 55.34 55.49 0.0M
2022-12-16 55.32 55.53 55.32 55.53 0.0M
2022-12-15 55.28 55.44 55.26 55.26 0.0M
2022-12-14 55.33 55.33 55.20 55.20 0.0M
2022-12-13 55.74 55.79 55.23 55.23 0.0M
2022-12-12 55.91 55.91 55.65 55.84 0.0M
2022-12-09 55.65 55.77 55.65 55.77 0.0M
2022-12-08 55.90 55.92 55.75 55.75 0.0M
2022-12-07 56.25 56.25 56.01 56.01 0.0M
2022-12-06 56.00 56.00 55.90 55.90 0.0M
2022-12-05 55.77 55.96 55.64 55.96 0.0M
2022-12-02 55.91 55.98 55.84 55.98 0.0M
2022-12-01 56.48 56.48 55.97 55.97 0.0M
2022-11-30 56.75 56.95 56.72 56.95 0.0M
2022-11-29 56.65 56.81 56.64 56.81 0.0M
2022-11-28 56.62 56.62 56.15 56.61 0.0M
2022-11-25 56.45 56.56 56.45 56.54 0.0M
2022-11-24 56.43 56.50 56.43 56.45 0.0M
2022-11-23 56.84 56.90 56.67 56.67 0.0M
2022-11-22 57.26 57.26 57.20 57.20 0.0M
2022-11-21 57.22 57.40 57.22 57.34 0.0M
2022-11-18 56.64 56.72 56.61 56.72 0.0M
2022-11-17 56.48 56.88 56.48 56.88 0.0M
2022-11-16 56.44 56.48 56.36 56.48 0.0M
2022-11-15 56.47 56.99 56.36 56.99 0.0M
2022-11-14 56.82 57.13 56.75 56.75 0.0M
2022-11-11 57.03 57.10 56.89 56.89 0.0M
2022-11-10 58.65 59.01 57.69 57.74 0.0M
2022-11-09 58.29 58.46 58.29 58.46 0.0M
2022-11-08 58.69 58.72 58.23 58.23 0.0M
2022-11-07 59.09 59.09 58.70 58.70 0.0M
2022-11-04 60.04 60.04 59.20 59.20 0.0M
2022-11-03 60.03 60.16 59.99 60.16 0.0M
2022-11-02 59.37 59.49 59.19 59.49 0.0M
2022-11-01 59.05 59.52 59.03 59.52 0.0M
2022-10-31 59.12 59.34 59.09 59.34 0.0M
2022-10-28 58.84 59.01 58.84 59.01 0.0M
2022-10-27 58.44 58.67 58.44 58.67 0.0M
2022-10-26 58.76 58.76 58.23 58.23 0.0M
2022-10-25 59.48 59.48 59.47 59.47 0.0M
2022-10-24 59.49 59.70 59.39 59.39 0.0M
2022-10-21 60.06 60.14 59.84 59.84 0.0M
2022-10-20 59.94 59.94 59.67 59.67 0.0M
2022-10-19 59.67 60.02 59.67 60.02 0.0M
2022-10-18 59.41 59.66 59.41 59.65 0.0M
2022-10-17 60.18 60.18 59.74 59.74 0.0M
2022-10-14 59.94 60.23 59.94 60.18 0.0M
2022-10-13 60.48 60.62 60.04 60.04 0.0M
2022-10-12 60.27 60.42 60.27 60.38 0.0M
2022-10-11 60.42 60.42 60.21 60.21 0.0M
2022-10-10 60.29 60.46 60.29 60.46 0.0M
2022-10-07 59.88 60.03 59.79 59.93 0.0M
2022-10-06 59.30 59.60 59.30 59.60 0.0M
2022-10-05 58.75 59.46 58.75 59.40 0.0M
2022-10-04 59.37 59.64 58.75 58.75 0.0M
2022-10-03 59.81 59.94 59.61 59.61 0.0M
2022-09-30 58.93 59.98 58.93 59.86 0.0M
2022-09-29 60.60 60.60 59.86 59.86 0.0M
2022-09-28 61.29 61.29 60.78 60.78 0.0M
2022-09-27 60.68 60.97 60.68 60.89 0.0M
2022-09-26 60.64 60.85 60.45 60.85 0.0M
2022-09-23 59.67 60.22 59.67 60.22 0.0M
2022-09-22 59.33 59.59 59.33 59.59 0.0M
2022-09-21 59.00 59.25 59.00 59.25 0.0M
2022-09-20 58.37 58.63 58.37 58.63 0.0M
2022-09-19 58.71 58.71 58.52 58.52 0.0M
2022-09-16 58.56 58.65 58.43 58.43 0.0M
2022-09-15 58.78 58.78 58.56 58.56 0.0M
2022-09-14 58.68 58.68 58.50 58.56 0.0M
2022-09-13 57.65 58.51 57.50 58.51 0.0M
2022-09-12 57.63 57.83 57.53 57.79 0.0M
2022-09-09 58.00 58.70 57.91 58.31 0.0M
2022-09-08 58.55 58.77 58.40 58.77 0.0M
2022-09-07 59.06 59.13 58.83 58.83 0.0M
2022-09-06 58.68 59.06 58.68 59.06 0.0M
2022-09-05 59.11 59.11 58.90 59.00 0.0M
2022-09-02 58.66 58.66 58.36 58.36 0.0M
2022-09-01 58.44 58.89 58.44 58.89 0.0M
2022-08-31 58.42 58.60 58.20 58.20 0.0M
2022-08-30 58.56 58.56 58.29 58.29 0.0M
2022-08-29 58.84 58.89 58.54 58.54 0.0M
2022-08-26 58.80 58.80 58.48 58.54 0.0M
2022-08-25 58.47 58.72 58.47 58.72 0.0M
2022-08-24 58.79 58.92 58.65 58.65 0.0M
2022-08-23 59.05 59.05 58.59 58.59 0.0M
2022-08-22 58.47 58.85 58.47 58.85 0.0M
2022-08-19 58.20 58.27 58.20 58.23 0.0M
2022-08-18 57.61 57.77 57.45 57.77 0.0M
2022-08-17 57.58 57.58 57.51 57.53 0.0M
2022-08-16 57.64 57.73 57.49 57.49 0.0M
2022-08-15 57.12 57.40 57.12 57.40 0.0M
2022-08-12 56.74 57.06 56.74 57.06 0.0M
2022-08-11 56.73 56.73 56.55 56.62 0.0M
2022-08-10 57.25 57.29 57.14 57.14 0.0M
2022-08-09 57.33 57.33 57.11 57.22 0.0M
2022-08-08 57.49 57.49 57.25 57.25 0.0M
2022-08-05 57.17 57.61 57.15 57.59 0.0M
2022-08-04 57.49 57.49 57.22 57.22 0.0M
2022-08-03 57.51 57.66 57.36 57.66 0.0M
2022-08-02 57.09 57.33 57.09 57.30 0.0M
2022-08-01 57.12 57.14 56.91 56.91 0.0M
2022-07-29 57.06 57.36 57.06 57.36 0.0M
2022-07-28 57.28 58.00 57.28 57.53 0.0M
2022-07-27 57.65 57.72 57.17 57.70 0.0M
2022-07-26 57.24 57.75 57.17 57.75 0.0M
2022-07-25 57.34 57.34 57.11 57.21 0.0M
2022-07-22 57.28 57.54 57.20 57.20 0.0M
2022-07-21 57.28 57.75 57.28 57.33 0.0M
2022-07-20 56.99 57.20 56.99 57.20 0.0M
2022-07-19 57.45 57.45 56.98 57.09 0.0M
2022-07-18 58.59 58.59 57.38 57.52 0.0M
2022-07-15 58.36 58.38 57.93 57.93 0.0M
2022-07-14 58.39 58.44 58.24 58.37 0.0M
2022-07-13 58.22 58.30 57.97 57.97 0.0M
2022-07-12 57.75 58.41 57.75 58.06 0.0M
2022-07-11 57.74 58.14 57.74 57.98 0.0M
2022-07-08 57.56 57.88 57.41 57.41 0.0M
2022-07-07 57.37 57.56 57.33 57.56 0.0M
2022-07-06 56.99 57.49 56.99 57.49 0.0M
2022-07-05 56.03 57.11 56.03 57.05 0.0M
2022-07-04 56.07 56.11 55.89 56.11 0.0M
2022-07-01 55.92 56.19 55.92 56.19 0.0M
2022-06-30 56.00 56.21 55.90 55.90 0.0M
2022-06-29 55.61 55.82 55.51 55.82 0.0M
2022-06-28 55.23 55.50 55.23 55.50 0.0M
2022-06-27 55.29 55.29 55.08 55.08 0.0M
2022-06-24 55.48 55.52 55.40 55.40 0.0M
2022-06-23 55.67 55.67 55.56 55.56 0.0M
2022-06-22 55.75 55.75 55.19 55.19 0.0M
2022-06-21 55.52 55.52 55.30 55.35 0.0M
2022-06-20 55.53 55.55 55.52 55.52 0.0M
2022-06-17 55.67 55.92 55.59 55.84 0.0M
2022-06-16 56.25 56.25 55.61 55.67 0.0M
2022-06-15 55.84 56.18 55.56 56.18 0.0M
2022-06-14 55.98 56.08 55.84 56.08 0.0M
2022-06-13 55.78 56.22 55.78 56.04 0.0M
2022-06-10 54.97 55.59 54.97 55.59 0.0M
2022-06-09 54.56 54.80 54.56 54.80 0.0M
2022-06-08 54.67 54.67 54.44 54.44 0.0M
2022-06-07 54.70 54.80 54.67 54.67 0.0M
2022-06-06 54.47 54.69 54.47 54.69 0.0M
2022-06-03 54.45 54.54 54.42 54.54 0.0M
2022-06-02 54.74 54.74 54.67 54.67 0.0M
2022-06-01 54.52 54.94 54.52 54.94 0.0M
2022-05-31 54.04 54.61 54.04 54.52 0.0M
2022-05-30 54.35 54.44 54.22 54.23 0.0M
2022-05-27 54.41 54.62 54.41 54.62 0.0M
2022-05-26 54.57 54.57 54.51 54.51 0.0M
2022-05-25 54.71 54.81 54.71 54.79 0.0M
2022-05-24 54.56 54.61 54.46 54.46 0.0M
2022-05-23 55.13 55.13 54.73 54.73 0.0M
2022-05-20 55.28 55.40 55.20 55.40 0.0M
2022-05-19 55.87 55.87 55.21 55.21 0.0M
2022-05-18 55.60 55.66 55.60 55.66 0.0M
2022-05-17 55.59 55.59 55.48 55.48 0.0M
2022-05-16 56.20 56.22 56.06 56.22 0.0M
2022-05-13 56.27 56.27 56.17 56.17 0.0M
2022-05-12 55.70 56.22 55.70 56.22 0.0M
2022-05-11 55.43 55.43 55.41 55.42 0.0M
2022-05-10 55.42 55.48 55.41 55.48 0.0M
2022-05-09 55.65 55.65 55.52 55.52 0.0M
2022-05-06 55.74 55.76 55.26 55.26 0.0M
2022-05-05 55.20 55.70 55.19 55.64 0.0M
2022-05-04 55.57 55.57 55.42 55.42 0.0M
2022-05-03 55.70 55.70 55.49 55.49 0.0M
2022-05-02 55.42 55.64 55.42 55.64 0.0M
2022-04-29 55.51 55.75 55.30 55.52 0.0M
2022-04-28 55.55 55.68 55.55 55.68 0.0M
2022-04-27 55.06 55.45 55.06 55.45 0.0M
2022-04-26 55.32 55.32 54.72 54.88 0.0M
2022-04-25 53.79 54.65 53.79 54.65 0.0M
2022-04-22 54.14 54.25 54.06 54.25 0.0M
2022-04-21 53.71 53.90 53.71 53.90 0.0M
2022-04-20 54.11 54.11 53.88 53.92 0.0M
2022-04-19 54.24 54.24 54.21 54.21 0.0M
2022-04-14 53.67 54.21 53.67 54.21 0.0M
2022-04-13 54.06 54.06 53.88 53.88 0.0M
2022-04-12 53.88 53.91 53.83 53.91 0.0M
2022-04-11 53.62 53.75 53.60 53.75 0.0M
2022-04-08 53.90 53.90 53.80 53.82 0.0M
2022-04-07 53.61 53.70 53.61 53.70 0.0M
2022-04-06 53.74 53.74 53.60 53.66 0.0M
2022-04-05 53.31 53.56 53.31 53.56 0.0M
2022-04-04 53.02 53.22 53.02 53.22 0.0M
2022-04-01 52.89 53.03 52.89 53.03 0.0M
2022-03-31 52.39 52.74 52.39 52.74 0.0M
2022-03-30 52.63 52.63 52.43 52.43 0.0M
2022-03-29 53.50 53.50 52.69 52.69 0.0M
2022-03-28 53.45 53.45 53.28 53.38 0.0M
2022-03-25 53.10 53.29 53.10 53.29 0.0M
2022-03-24 53.34 53.34 53.25 53.25 0.0M
2022-03-23 53.14 53.26 53.14 53.21 0.0M
2022-03-22 53.32 53.32 53.15 53.15 0.0M
2022-03-21 52.96 53.08 52.96 53.08 0.0M
2022-03-18 52.88 53.13 52.88 52.93 0.0M
2022-03-17 53.00 53.01 52.68 52.70 0.0M
2022-03-16 53.41 53.41 53.00 53.19 0.0M
2022-03-15 53.23 53.51 53.23 53.44 0.0M
2022-03-14 53.57 53.57 53.28 53.28 0.0M
2022-03-11 53.33 53.52 53.14 53.52 0.0M
2022-03-10 53.01 53.20 53.01 53.20 0.0M
2022-03-09 53.64 53.64 52.84 52.84 0.0M
2022-03-08 53.92 53.92 53.66 53.82 0.0M
2022-03-07 53.85 54.09 53.85 53.97 0.0M
2022-03-04 53.20 53.70 53.20 53.70 0.0M
2022-03-03 52.82 53.01 52.82 53.01 0.0M
2022-03-02 52.77 52.83 52.70 52.70 0.0M
2022-03-01 52.20 52.73 52.20 52.73 0.0M
2022-02-28 52.38 52.38 52.16 52.16 0.0M
2022-02-25 52.30 52.35 52.11 52.11 0.0M
2022-02-24 52.05 52.57 52.05 52.57 0.0M
2022-02-23 51.67 51.78 51.67 51.78 0.0M
2022-02-22 51.88 51.88 51.64 51.66 0.0M
2022-02-21 51.51 51.68 51.51 51.68 0.0M
2022-02-18 51.54 51.71 51.54 51.71 0.0M
2022-02-17 51.50 51.56 51.50 51.56 0.0M
2022-02-16 51.53 51.58 51.51 51.53 0.0M
2022-02-15 51.82 51.82 51.58 51.58 0.0M
2022-02-14 51.70 51.85 51.70 51.83 0.0M
2022-02-11 51.51 51.51 51.41 51.42 0.0M
2022-02-10 51.28 51.29 51.05 51.05 0.0M
2022-02-09 51.38 51.38 51.25 51.25 0.0M
2022-02-08 51.40 51.40 51.32 51.38 0.0M
2022-02-07 51.27 51.27 51.23 51.24 0.0M
2022-02-04 51.21 51.22 51.21 51.22 0.0M
2022-02-03 51.91 51.93 51.27 51.27 0.0M
2022-02-02 51.97 51.97 51.81 51.91 0.0M
2022-02-01 52.06 52.15 52.03 52.15 0.0M
2022-01-31 53.00 53.00 52.34 52.34 0.0M
2022-01-28 52.70 52.70 52.52 52.52 0.0M
2022-01-27 52.40 52.64 52.40 52.60 0.0M
2022-01-26 51.95 52.02 51.95 52.00 0.0M
2022-01-25 51.89 52.05 51.88 51.99 0.0M
2022-01-24 51.82 51.90 51.82 51.85 0.0M
2022-01-21 51.78 51.78 51.72 51.72 0.0M
2022-01-20 51.63 51.75 51.63 51.75 0.0M
2022-01-19 51.75 51.75 51.69 51.69 0.0M
2022-01-18 51.45 51.78 51.45 51.78 0.0M
2022-01-17 51.35 51.46 51.35 51.45 0.0M
2022-01-14 51.18 51.40 51.18 51.40 0.0M
2022-01-13 51.24 51.24 51.17 51.17 0.0M
2022-01-12 51.67 51.67 51.37 51.37 0.0M
2022-01-11 51.75 51.78 51.65 51.65 0.0M
2022-01-10 51.81 51.84 51.81 51.82 0.0M
2022-01-07 51.92 51.94 51.75 51.75 0.0M
2022-01-06 52.00 52.00 51.90 51.93 0.0M
2022-01-05 51.96 51.96 51.80 51.82 0.0M
2022-01-04 51.99 52.05 51.99 52.01 0.0M
2022-01-03 51.75 51.98 51.71 51.98 0.0M