WisdomTree Long USD Short EUR

EUUS
🏛️ germany →
55.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 60.87 60.87 60.72 60.74 0.0M
2024-12-27 60.89 60.89 60.76 60.85 0.0M
2024-12-23 60.91 61.04 60.91 60.96 0.0M
2024-12-20 61.08 61.08 60.86 60.86 0.0M
2024-12-19 60.98 61.12 60.94 61.12 0.0M
2024-12-18 60.41 60.53 60.41 60.53 0.0M
2024-12-17 60.38 60.44 60.38 60.38 0.0M
2024-12-16 60.31 60.40 60.31 60.36 0.0M
2024-12-13 60.56 60.56 60.38 60.38 0.0M
2024-12-12 60.27 60.53 59.97 60.35 0.0M
2024-12-11 60.35 60.36 60.29 60.36 0.0M
2024-12-10 60.07 60.31 60.07 60.31 0.0M
2024-12-09 59.97 59.97 59.89 59.89 0.0M
2024-12-06 59.85 60.00 59.85 59.91 0.0M
2024-12-05 60.06 60.12 59.92 59.92 0.0M
2024-12-04 60.24 60.31 60.13 60.13 0.0M
2024-12-03 60.27 60.27 60.19 60.26 0.0M
2024-12-02 60.28 60.38 60.14 60.38 0.0M
2024-11-29 60.00 60.00 59.86 59.99 0.0M
2024-11-28 60.11 60.11 59.99 59.99 0.0M
2024-11-27 60.27 60.27 59.87 59.87 0.0M
2024-11-26 60.37 60.39 60.18 60.39 0.0M
2024-11-25 60.50 60.50 60.33 60.33 0.0M
2024-11-22 60.30 60.83 60.30 60.83 0.0M
2024-11-21 60.11 60.32 60.11 60.32 0.0M
2024-11-20 59.82 60.16 59.82 60.16 0.0M
2024-11-19 59.76 59.88 59.75 59.80 0.0M
2024-11-18 59.94 59.99 59.83 59.83 0.0M
2024-11-15 59.89 60.02 59.80 59.93 0.0M
2024-11-14 59.89 60.05 59.78 59.78 0.0M
2024-11-13 59.61 59.78 59.44 59.78 0.0M
2024-11-12 59.46 59.58 59.45 59.58 0.0M
2024-11-11 59.09 59.34 59.09 59.34 0.0M
2024-11-08 58.65 58.91 58.62 58.91 0.0M
2024-11-07 58.76 58.77 58.55 58.55 0.0M
2024-11-06 58.79 58.98 58.79 58.88 0.0M
2024-11-05 58.01 58.01 57.85 57.85 0.0M
2024-11-04 57.98 57.99 57.91 57.99 0.0M
2024-11-01 58.10 58.20 58.10 58.20 0.0M
2024-10-31 58.15 58.15 58.09 58.15 0.0M
2024-10-30 58.31 58.31 58.12 58.12 0.0M
2024-10-29 58.38 58.47 58.34 58.47 0.0M
2024-10-28 58.42 58.42 58.31 58.33 0.0M
2024-10-25 58.33 58.33 58.24 58.33 0.0M
2024-10-24 58.51 58.51 58.41 58.44 0.0M
2024-10-23 58.48 58.54 58.48 58.51 0.0M
2024-10-22 58.27 58.34 58.25 58.34 0.0M
2024-10-21 58.13 58.27 58.13 58.27 0.0M
2024-10-18 58.15 58.15 58.06 58.06 0.0M
2024-10-17 58.11 58.18 58.03 58.18 0.0M
2024-10-16 57.95 57.97 57.87 57.97 0.0M
2024-10-15 57.89 57.89 57.80 57.80 0.0M
2024-10-14 57.68 57.74 57.68 57.74 0.0M
2024-10-11 57.60 57.63 57.54 57.54 0.0M
2024-10-10 57.61 57.66 57.61 57.66 0.0M
2024-10-09 57.48 57.53 57.46 57.53 0.0M
2024-10-08 57.36 57.46 57.36 57.46 0.0M
2024-10-07 57.41 57.42 57.39 57.39 0.0M
2024-10-04 57.09 57.43 57.09 57.43 0.0M
2024-10-03 57.05 57.22 57.03 57.22 0.0M
2024-10-02 56.89 57.00 56.87 57.00 0.0M
2024-10-01 56.55 56.90 56.55 56.90 0.0M
2024-09-30 56.35 56.47 56.23 56.47 0.0M
2024-09-27 56.48 56.55 56.35 56.35 0.0M
2024-09-26 56.40 56.40 56.29 56.29 0.0M
2024-09-25 56.21 56.41 56.21 56.41 0.0M
2024-09-24 56.60 56.60 56.41 56.41 0.0M
2024-09-23 56.40 56.57 56.40 56.48 0.0M
2024-09-20 56.28 56.45 56.28 56.45 0.0M
2024-09-19 56.41 56.42 56.32 56.42 0.0M
2024-09-18 56.54 56.56 56.43 56.56 0.0M
2024-09-17 56.53 56.55 56.48 56.55 0.0M
2024-09-16 56.57 56.57 56.52 56.52 0.0M
2024-09-13 56.73 56.73 56.67 56.70 0.0M
2024-09-12 57.07 57.07 56.94 56.94 0.0M
2024-09-11 56.87 57.04 56.86 57.04 0.0M
2024-09-10 56.88 56.97 56.88 56.97 0.0M
2024-09-09 56.82 56.90 56.82 56.90 0.0M
2024-09-06 56.48 56.60 56.48 56.60 0.0M
2024-09-05 56.66 56.66 56.56 56.66 0.0M
2024-09-04 56.81 56.81 56.65 56.65 0.0M
2024-09-03 56.76 56.87 56.75 56.86 0.0M
2024-09-02 56.73 56.73 56.71 56.71 0.0M
2024-08-30 56.62 56.75 56.62 56.75 0.0M
2024-08-29 56.40 56.63 56.40 56.63 0.0M
2024-08-28 56.25 56.36 56.25 56.36 0.0M
2024-08-27 56.17 56.20 56.17 56.20 0.0M
2024-08-26 56.08 56.16 56.08 56.16 0.0M
2024-08-23 56.34 56.41 56.03 56.03 0.0M
2024-08-22 56.22 56.43 56.22 56.43 0.0M
2024-08-21 56.36 56.40 56.29 56.29 0.0M
2024-08-20 56.56 56.57 56.44 56.44 0.0M
2024-08-19 56.76 56.79 56.64 56.64 0.0M
2024-08-16 57.04 57.04 56.98 56.98 0.0M
2024-08-15 56.88 57.02 56.88 57.02 0.0M
2024-08-14 56.96 56.96 56.82 56.83 0.0M
2024-08-13 57.28 57.32 57.19 57.19 0.0M
2024-08-12 57.34 57.34 57.28 57.28 0.0M
2024-08-09 57.29 57.33 57.29 57.32 0.0M
2024-08-08 57.21 57.39 57.21 57.39 0.0M
2024-08-07 57.32 57.33 57.26 57.26 0.0M
2024-08-06 57.22 57.38 57.22 57.28 0.0M
2024-08-05 57.33 57.33 57.05 57.05 0.0M
2024-08-02 57.98 57.98 57.28 57.28 0.0M
2024-08-01 57.84 58.01 57.84 57.99 0.0M
2024-07-31 57.82 57.82 57.70 57.77 0.0M
2024-07-30 57.78 57.86 57.74 57.86 0.0M
2024-07-29 57.59 57.79 57.59 57.79 0.0M
2024-07-26 57.61 57.61 57.58 57.59 0.0M
2024-07-25 57.71 57.71 57.56 57.56 0.0M
2024-07-24 57.62 57.65 57.57 57.57 0.0M
2024-07-23 57.40 57.60 57.40 57.57 0.0M
2024-07-22 57.41 57.42 57.39 57.42 0.0M
2024-07-19 57.36 57.39 57.36 57.39 0.0M
2024-07-18 57.12 57.27 57.12 57.27 0.0M
2024-07-17 57.30 57.30 57.11 57.12 0.0M
2024-07-16 57.33 57.38 57.30 57.38 0.0M
2024-07-15 57.35 57.35 57.20 57.21 0.0M
2024-07-12 57.45 57.45 57.20 57.25 0.0M
2024-07-11 57.61 57.61 57.43 57.43 0.0M
2024-07-10 57.65 57.67 57.64 57.64 0.0M
2024-07-09 57.62 57.72 57.62 57.72 0.0M
2024-07-08 57.64 57.64 57.59 57.59 0.0M
2024-07-05 57.66 57.66 57.59 57.59 0.0M
2024-07-04 57.78 57.78 57.68 57.68 0.0M
2024-07-03 57.99 57.99 57.73 57.74 0.0M
2024-07-02 58.13 58.17 58.08 58.08 0.0M
2024-07-01 57.88 58.14 57.88 58.14 0.0M
2024-06-28 58.26 58.28 58.14 58.16 0.0M
2024-06-27 58.28 58.28 58.16 58.21 0.0M
2024-06-26 58.25 58.33 58.25 58.32 0.0M
2024-06-25 58.05 58.18 58.05 58.18 0.0M
2024-06-24 58.18 58.18 58.05 58.06 0.0M
2024-06-21 58.16 58.30 58.16 58.29 0.0M
2024-06-20 58.02 58.09 58.02 58.09 0.0M
2024-06-19 58.00 58.00 57.90 57.95 0.0M
2024-06-18 57.99 58.10 57.93 57.98 0.0M
2024-06-17 58.19 58.19 58.05 58.05 0.0M
2024-06-14 58.02 58.22 58.02 58.17 0.0M
2024-06-13 57.59 57.80 57.54 57.80 0.0M
2024-06-12 57.93 57.93 57.36 57.36 0.0M
2024-06-11 57.77 57.98 57.77 57.98 0.0M
2024-06-10 57.86 57.90 57.83 57.89 0.0M
2024-06-07 57.08 57.54 57.08 57.54 0.0M
2024-06-06 57.12 57.18 57.12 57.14 0.0M
2024-06-05 57.15 57.23 57.15 57.19 0.0M
2024-06-04 57.04 57.21 57.04 57.13 0.0M
2024-06-03 57.26 57.39 57.08 57.08 0.0M
2024-05-31 57.41 57.41 57.24 57.28 0.0M
2024-05-30 57.54 57.54 57.29 57.29 0.0M
2024-05-29 57.22 57.45 57.22 57.45 0.0M
2024-05-28 57.11 57.11 57.05 57.11 0.0M
2024-05-27 57.23 57.23 57.19 57.20 0.0M
2024-05-24 57.39 57.39 57.21 57.21 0.0M
2024-05-23 57.34 57.37 57.25 57.37 0.0M
2024-05-22 57.15 57.30 57.15 57.26 0.0M
2024-05-21 57.13 57.17 57.12 57.17 0.0M
2024-05-20 57.04 57.14 57.04 57.14 0.0M
2024-05-17 57.11 57.24 57.06 57.09 0.0M
2024-05-16 57.03 57.06 57.03 57.06 0.0M
2024-05-15 57.27 57.30 57.05 57.05 0.0M
2024-05-14 57.49 57.49 57.33 57.33 0.0M
2024-05-13 57.56 57.56 57.45 57.45 0.0M
2024-05-10 57.51 57.57 57.50 57.56 0.0M
2024-05-09 57.72 57.76 57.52 57.52 0.0M
2024-05-08 57.68 57.68 57.57 57.66 0.0M
2024-05-07 57.56 57.56 57.51 57.51 0.0M
2024-05-06 57.56 57.56 57.49 57.49 0.0M
2024-05-03 57.74 57.74 57.39 57.49 0.0M
2024-05-02 57.80 58.00 57.76 57.88 0.0M
2024-04-30 57.83 57.94 57.75 57.94 0.0M
2024-04-29 57.81 57.81 57.76 57.78 0.0M
2024-04-26 57.67 57.97 57.67 57.95 0.0M
2024-04-25 57.74 57.82 57.71 57.75 0.0M
2024-04-24 57.86 57.89 57.86 57.89 0.0M
2024-04-23 58.10 58.10 57.81 57.81 0.0M
2024-04-22 58.02 58.14 58.02 58.14 0.0M
2024-04-19 58.09 58.10 57.96 58.00 0.0M
2024-04-18 57.89 58.01 57.89 58.01 0.0M
2024-04-17 58.16 58.16 58.08 58.10 0.0M
2024-04-16 58.24 58.24 58.16 58.19 0.0M
2024-04-15 58.01 58.12 57.97 58.12 0.0M
2024-04-12 57.85 58.15 57.85 58.07 0.0M
2024-04-11 57.59 57.71 57.59 57.71 0.0M
2024-04-10 56.93 57.51 56.88 57.51 0.0M
2024-04-09 56.92 56.92 56.83 56.91 0.0M
2024-04-08 57.03 57.05 56.91 56.91 0.0M
2024-04-05 57.01 57.04 57.01 57.04 0.0M
2024-04-04 56.96 56.96 56.83 56.83 0.0M
2024-04-03 57.34 57.34 57.01 57.01 0.0M
2024-04-02 57.55 57.55 57.33 57.33 0.0M
2024-03-28 57.16 57.20 57.12 57.12 0.0M
2024-03-27 57.01 57.05 56.98 57.01 0.0M
2024-03-26 56.90 56.90 56.82 56.82 0.0M
2024-03-25 57.02 57.02 56.92 56.93 0.0M
2024-03-22 56.96 57.33 56.96 57.05 0.0M
2024-03-21 56.43 56.76 56.43 56.76 0.0M
2024-03-20 56.77 56.86 56.77 56.78 0.0M
2024-03-19 56.79 56.81 56.75 56.75 0.0M
2024-03-18 56.59 56.69 56.53 56.69 0.0M
2024-03-15 56.64 56.64 56.57 56.60 0.0M
2024-03-14 56.33 56.57 56.31 56.57 0.0M
2024-03-13 56.37 56.37 56.28 56.29 0.0M
2024-03-12 56.34 56.41 56.33 56.41 0.0M
2024-03-11 56.30 56.36 56.29 56.36 0.0M
2024-03-08 56.32 56.33 56.26 56.26 0.0M
2024-03-07 56.52 56.52 56.32 56.32 0.0M
2024-03-06 56.67 56.67 56.45 56.46 0.0M
2024-03-05 56.73 56.74 56.65 56.65 0.0M
2024-03-04 56.69 56.71 56.66 56.68 0.0M
2024-03-01 56.90 56.90 56.83 56.83 0.0M
2024-02-29 56.74 56.90 56.74 56.90 0.0M
2024-02-28 56.83 56.85 56.75 56.77 0.0M
2024-02-27 56.66 56.69 56.63 56.69 0.0M
2024-02-26 56.79 56.79 56.66 56.68 0.0M
2024-02-23 56.76 56.80 56.76 56.80 0.0M
2024-02-22 56.62 56.84 56.62 56.84 0.0M
2024-02-21 56.86 56.92 56.83 56.83 0.0M
2024-02-20 57.05 57.05 56.82 56.82 0.0M
2024-02-19 56.98 57.06 56.98 57.06 0.0M
2024-02-16 57.08 57.08 57.02 57.03 0.0M
2024-02-15 57.24 57.24 57.08 57.10 0.0M
2024-02-14 57.38 57.38 57.24 57.24 0.0M
2024-02-13 57.00 57.30 56.96 57.29 0.0M
2024-02-12 56.86 57.00 56.86 56.98 0.0M
2024-02-09 56.94 56.97 56.92 56.92 0.0M
2024-02-08 56.92 57.03 56.92 57.02 0.0M
2024-02-07 56.97 57.01 56.97 57.01 0.0M
2024-02-06 57.06 57.16 57.06 57.09 0.0M
2024-02-05 56.89 57.17 56.89 57.17 0.0M
2024-02-02 56.37 56.87 56.37 56.87 0.0M
2024-02-01 56.86 56.86 56.53 56.53 0.0M
2024-01-31 56.70 56.70 56.54 56.54 0.0M
2024-01-30 56.64 56.64 56.56 56.57 0.0M
2024-01-29 56.58 56.74 56.58 56.74 0.0M
2024-01-26 56.66 56.66 56.36 56.40 0.0M
2024-01-25 56.30 56.56 56.27 56.56 0.0M
2024-01-24 56.32 56.32 56.20 56.20 0.0M
2024-01-23 56.17 56.54 56.17 56.54 0.0M
2024-01-22 56.23 56.26 56.23 56.26 0.0M
2024-01-19 56.30 56.30 56.27 56.27 0.0M
2024-01-18 56.25 56.35 56.23 56.35 0.0M
2024-01-17 56.30 56.43 56.29 56.43 0.0M
2024-01-16 56.11 56.23 56.11 56.23 0.0M
2024-01-15 55.85 55.91 55.85 55.91 0.0M
2024-01-12 55.80 55.90 55.78 55.78 0.0M
2024-01-11 55.76 55.92 55.68 55.92 0.0M
2024-01-10 55.97 55.97 55.84 55.86 0.0M
2024-01-09 55.85 55.99 55.85 55.99 0.0M
2024-01-08 55.92 55.92 55.74 55.74 0.0M
2024-01-05 55.99 56.01 55.76 55.76 0.0M
2024-01-04 55.91 55.91 55.79 55.79 0.0M
2024-01-03 55.98 56.02 55.98 56.02 0.0M
2024-01-02 55.44 55.82 55.37 55.82 0.0M