WisdomTree U.S. Value Fund

WTV
🏛️ usa →
90.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 87.06 87.06 87.06 87.06 2.2K
09:50 87.20 87.20 87.20 87.20 0.3K
09:54 87.14 87.14 87.14 87.14 0.2K
09:55 87.19 87.19 87.19 87.19 0.2K
09:57 87.18 87.18 87.18 87.18 0.1K
09:59 87.11 87.11 87.11 87.11 0.6K
10:02 87.11 87.11 87.11 87.11 0.3K
10:03 87.03 87.03 87.03 87.03 0.2K
10:11 86.97 86.97 86.97 86.97 0.4K
10:16 87.04 87.04 87.04 87.04 0.1K
10:17 87.04 87.04 87.04 87.04 0.2K
10:18 87.06 87.06 87.06 87.06 0.2K
10:20 87.05 87.05 87.05 87.05 0.1K
10:30 87.10 87.10 87.10 87.10 0.2K
10:36 87.20 87.20 87.20 87.20 0.3K
10:39 87.27 87.27 87.27 87.27 1.3K
10:44 87.26 87.26 87.26 87.26 0.2K
10:45 87.22 87.22 87.22 87.22 0.3K
10:46 87.16 87.16 87.16 87.16 0.6K
10:48 87.18 87.18 87.18 87.18 1.2K
10:51 87.25 87.26 87.25 87.26 1.5K
10:53 87.17 87.17 87.17 87.17 6.1K
10:55 87.18 87.18 87.18 87.18 0.2K
10:57 87.23 87.23 87.23 87.23 0.6K
11:05 87.27 87.30 87.26 87.30 1.3K
11:09 87.41 87.41 87.41 87.41 0.8K
11:11 87.38 87.38 87.38 87.38 0.3K
11:15 87.44 87.44 87.44 87.44 3.0K
11:18 87.43 87.43 87.43 87.43 0.1K
11:20 87.36 87.40 87.36 87.40 3.3K
11:21 87.35 87.35 87.35 87.35 0.4K
11:27 87.29 87.29 87.29 87.29 1.4K
11:28 87.22 87.22 87.22 87.22 0.4K
11:29 87.20 87.23 87.20 87.23 0.4K
11:40 87.36 87.36 87.36 87.36 1.6K
11:44 87.41 87.41 87.41 87.41 0.2K
11:46 87.40 87.40 87.40 87.40 0.3K
11:49 87.47 87.47 87.47 87.47 0.3K
11:52 87.45 87.45 87.45 87.45 0.2K
11:53 87.41 87.41 87.41 87.41 0.4K
11:58 87.46 87.46 87.46 87.46 0.3K
12:03 87.40 87.40 87.40 87.40 0.4K
12:15 87.32 87.32 87.32 87.32 0.6K
12:17 87.34 87.34 87.34 87.34 0.6K
12:24 87.43 87.43 87.43 87.43 0.2K
12:29 87.51 87.51 87.51 87.51 0.2K
12:33 87.43 87.43 87.43 87.43 2.7K
12:49 87.35 87.35 87.35 87.35 0.1K
12:51 87.38 87.38 87.38 87.38 0.2K
12:52 87.36 87.36 87.36 87.36 0.9K
12:58 87.32 87.32 87.32 87.32 0.6K
13:02 87.49 87.49 87.49 87.49 0.1K
13:03 87.29 87.29 87.29 87.29 7.7K
13:09 87.23 87.23 87.23 87.23 0.1K
13:11 87.17 87.17 87.17 87.17 0.3K
13:17 87.25 87.25 87.25 87.25 0.2K
13:18 87.17 87.17 87.17 87.17 0.3K
13:22 87.16 87.16 87.16 87.16 0.4K
13:34 87.23 87.23 87.23 87.23 0.2K
13:46 87.22 87.22 87.22 87.22 0.3K
14:01 87.26 87.26 87.26 87.26 0.3K
14:02 87.28 87.28 87.28 87.28 2.1K
14:05 87.27 87.27 87.27 87.27 0.3K
14:08 87.26 87.26 87.26 87.26 0.5K
14:11 87.25 87.25 87.25 87.25 0.8K
14:19 87.30 87.30 87.30 87.30 0.4K
14:30 87.23 87.23 87.23 87.23 0.3K
14:33 87.23 87.23 87.23 87.23 0.4K
14:34 87.19 87.19 87.19 87.19 0.2K
14:44 87.21 87.21 87.21 87.21 0.2K
14:47 87.22 87.22 87.22 87.22 0.1K
14:54 87.28 87.28 87.28 87.28 0.2K
14:58 87.27 87.27 87.27 87.27 1.3K
15:06 87.26 87.26 87.26 87.26 0.5K
15:07 87.27 87.27 87.27 87.27 0.4K
15:10 87.21 87.21 87.21 87.21 0.2K
15:16 87.23 87.23 87.23 87.23 0.2K
15:18 87.20 87.20 87.20 87.20 0.3K
15:20 87.28 87.28 87.28 87.28 0.2K
15:22 87.26 87.26 87.25 87.25 0.8K
15:35 87.30 87.30 87.30 87.30 0.5K
15:38 87.31 87.31 87.31 87.31 0.2K
15:41 87.28 87.28 87.28 87.28 0.5K
15:44 87.26 87.26 87.26 87.26 0.5K
15:45 87.29 87.29 87.29 87.29 0.1K
15:47 87.33 87.33 87.33 87.33 0.5K
15:53 87.27 87.27 87.18 87.18 0.5K
15:55 87.22 87.23 87.22 87.23 0.4K
15:59 87.23 87.25 87.22 87.25 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available