WisdomTree U.S. Value Fund

WTV
🏛️ usa →
90.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.63 87.63 87.63 87.63 3.0K
09:39 87.49 87.49 87.49 87.49 0.2K
09:40 87.48 87.48 87.48 87.48 0.3K
09:41 87.48 87.48 87.43 87.43 0.7K
09:48 87.45 87.45 87.45 87.44 0.3K
09:54 87.47 87.49 87.47 87.49 1.0K
09:56 87.42 87.42 87.42 87.42 0.1K
09:57 87.45 87.45 87.45 87.45 0.2K
10:01 87.40 87.40 87.40 87.40 0.4K
10:03 87.36 87.36 87.36 87.36 0.3K
10:08 87.35 87.35 87.35 87.35 0.4K
10:13 87.40 87.40 87.40 87.40 0.1K
10:20 87.39 87.39 87.35 87.35 0.3K
10:22 87.32 87.32 87.32 87.32 0.8K
10:26 87.38 87.38 87.38 87.38 0.4K
10:29 87.31 87.31 87.31 87.31 1.9K
10:30 87.26 87.26 87.25 87.25 0.3K
10:31 87.20 87.20 87.20 87.20 0.5K
10:38 87.20 87.20 87.20 87.20 0.2K
10:44 87.10 87.10 87.10 87.10 0.3K
10:45 87.13 87.13 87.13 87.13 0.2K
10:49 87.17 87.17 87.17 87.17 0.1K
10:51 87.12 87.12 87.12 87.12 0.4K
10:52 87.14 87.14 87.14 87.14 0.2K
10:57 87.06 87.06 87.06 87.06 0.4K
11:03 87.09 87.14 87.09 87.14 1.5K
11:07 87.07 87.07 87.07 87.07 0.1K
11:08 87.12 87.13 87.12 87.13 1.6K
11:18 86.97 86.98 86.97 86.98 0.5K
11:19 86.95 86.95 86.95 86.95 0.4K
11:26 86.98 87.07 86.98 87.07 1.0K
11:28 87.10 87.10 87.10 87.10 0.3K
11:32 87.14 87.14 87.14 87.14 0.2K
11:36 87.13 87.13 87.13 87.13 0.3K
11:38 87.05 87.05 87.05 87.05 0.4K
11:39 87.09 87.09 87.09 87.09 0.4K
11:41 87.17 87.17 87.14 87.14 1.0K
11:46 87.15 87.15 87.15 87.15 1.2K
11:47 87.20 87.20 87.20 87.20 0.1K
11:50 87.14 87.14 87.14 87.14 0.5K
12:09 87.23 87.23 87.23 87.23 0.2K
12:12 87.17 87.17 87.17 87.17 0.8K
12:19 87.18 87.18 87.18 87.18 0.7K
12:24 87.12 87.12 87.12 87.12 0.2K
12:28 87.11 87.11 87.08 87.08 0.3K
12:33 87.09 87.09 87.09 87.09 0.3K
12:41 87.12 87.12 87.12 87.12 0.5K
12:52 87.08 87.08 87.08 87.08 0.3K
12:55 87.09 87.09 87.09 87.09 0.5K
13:02 87.48 87.48 87.48 87.48 0.3K
13:15 87.20 87.20 87.20 87.20 1.7K
13:17 87.24 87.24 87.24 87.24 0.2K
13:28 87.22 87.22 87.22 87.22 0.6K
13:36 87.15 87.15 87.15 87.15 0.8K
13:38 87.22 87.22 87.22 87.21 0.5K
13:39 87.22 87.22 87.22 87.22 1.3K
13:40 87.23 87.23 87.23 87.23 0.1K
13:41 87.23 87.23 87.23 87.23 229.1K
13:49 87.29 87.30 87.29 87.30 0.7K
13:52 87.28 87.28 87.28 87.28 2.8K
13:59 87.27 87.30 87.27 87.30 3.4K
14:01 87.35 87.35 87.35 87.35 0.3K
14:02 87.33 87.33 87.33 87.33 0.3K
14:03 87.34 87.34 87.34 87.34 0.4K
14:04 87.37 87.37 87.37 87.37 0.3K
14:08 87.40 87.40 87.40 87.40 0.4K
14:18 87.25 87.25 87.25 87.25 0.8K
14:25 87.26 87.26 87.26 87.26 0.3K
14:31 87.27 87.27 87.27 87.27 0.2K
14:33 87.30 87.30 87.30 87.30 0.5K
14:46 87.29 87.29 87.29 87.29 0.5K
14:58 87.28 87.28 87.28 87.28 0.3K
15:08 87.32 87.32 87.32 87.32 0.4K
15:09 87.26 87.26 87.26 87.26 0.4K
15:21 87.33 87.33 87.33 87.33 0.1K
15:22 87.35 87.35 87.35 87.35 0.3K
15:25 87.30 87.30 87.30 87.30 0.3K
15:27 87.36 87.36 87.36 87.36 0.4K
15:34 87.37 87.37 87.37 87.37 0.3K
15:37 87.34 87.34 87.34 87.34 0.2K
15:38 87.38 87.38 87.38 87.38 0.4K
15:40 87.37 87.37 87.33 87.33 0.5K
15:45 87.38 87.38 87.38 87.38 0.2K
15:51 87.38 87.38 87.38 87.38 0.2K
15:53 87.34 87.34 87.34 87.34 0.1K
15:55 87.42 87.42 87.42 87.42 0.3K
15:56 87.46 87.46 87.46 87.46 0.3K
15:58 87.47 87.47 87.47 87.47 0.5K
15:59 87.41 87.45 87.36 87.43 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available