Wise Energy

FMGP

91.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-01-23 2025-01-22 2025-01-21 2025-01-20 2025-01-17

Time	Open Price	High Price	Low Price	Close Price	Volume
14:10	95.80	95.80	95.80	95.80	0.0K
17:05	95.80	95.80	95.80	95.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

182.00

2024-03-07

Historical Low

0.30

2016-08-02

Volume Extremes

Volume Peak

0.1M

2015-05-15

Volume Low

0.0M

2015-01-23

Data Statistics

Rise Proportion

30.8%

Start: 2015-01-02

Fall Proportion

36.6%

Total1552Trading Days

Daily Change Extremes

Max Daily Gain

+19,200.00%

2016-04-26

Max Daily Loss

-72.99%

2022-09-22

Monthly Change Extremes

Max Monthly Gain

+18,127.78%

2016-09

Max Monthly Loss

-41.18%

2019-10