1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 770.00 | 745.00 | 770.00 | 254.0K |
| 09:05 | 770.00 | 780.00 | 770.00 | 775.00 | 260.8K |
| 09:10 | 780.00 | 780.00 | 765.00 | 770.00 | 131.0K |
| 09:15 | 765.00 | 770.00 | 760.00 | 765.00 | 56.7K |
| 09:20 | 765.00 | 765.00 | 750.00 | 750.00 | 106.4K |
| 09:25 | 760.00 | 765.00 | 760.00 | 760.00 | 59.5K |
| 09:30 | 760.00 | 765.00 | 760.00 | 765.00 | 19.7K |
| 09:35 | 765.00 | 765.00 | 760.00 | 765.00 | 4.2K |
| 09:40 | 760.00 | 760.00 | 760.00 | 760.00 | 12.2K |
| 09:45 | 760.00 | 760.00 | 760.00 | 760.00 | 10.9K |
| 09:50 | 760.00 | 765.00 | 760.00 | 765.00 | 24.2K |
| 09:55 | 765.00 | 765.00 | 760.00 | 760.00 | 14.4K |
| 10:00 | 760.00 | 770.00 | 760.00 | 770.00 | 37.9K |
| 10:05 | 765.00 | 765.00 | 760.00 | 760.00 | 17.5K |
| 10:10 | 765.00 | 765.00 | 760.00 | 760.00 | 66.2K |
| 10:15 | 760.00 | 760.00 | 760.00 | 760.00 | 3.7K |
| 10:20 | 760.00 | 760.00 | 755.00 | 755.00 | 2.7K |
| 10:25 | 755.00 | 760.00 | 755.00 | 760.00 | 1.6K |
| 10:30 | 755.00 | 755.00 | 755.00 | 755.00 | 3.0K |
| 10:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 10:40 | 755.00 | 755.00 | 755.00 | 755.00 | 97.1K |
| 10:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.8K |
| 10:55 | 750.00 | 750.00 | 750.00 | 750.00 | 34.0K |
| 11:05 | 755.00 | 755.00 | 755.00 | 755.00 | 47.8K |
| 11:10 | 755.00 | 755.00 | 755.00 | 755.00 | 7.0K |
| 11:15 | 755.00 | 755.00 | 755.00 | 755.00 | 5.3K |
| 11:20 | 755.00 | 755.00 | 755.00 | 755.00 | 11.1K |
| 11:25 | 760.00 | 760.00 | 755.00 | 760.00 | 2.7K |
| 11:35 | 760.00 | 760.00 | 760.00 | 760.00 | 1.5K |
| 11:40 | 755.00 | 760.00 | 755.00 | 760.00 | 1.8K |
| 11:45 | 760.00 | 760.00 | 760.00 | 760.00 | 28.1K |
| 11:55 | 760.00 | 760.00 | 755.00 | 755.00 | 0.4K |
| 13:30 | 760.00 | 765.00 | 755.00 | 765.00 | 163.0K |
| 13:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 13:40 | 755.00 | 755.00 | 755.00 | 755.00 | 3.0K |
| 13:45 | 755.00 | 755.00 | 755.00 | 755.00 | 8.4K |
| 13:50 | 755.00 | 760.00 | 755.00 | 760.00 | 113.0K |
| 13:55 | 755.00 | 755.00 | 755.00 | 755.00 | 25.0K |
| 14:00 | 755.00 | 755.00 | 755.00 | 755.00 | 12.3K |
| 14:05 | 760.00 | 760.00 | 760.00 | 760.00 | 23.8K |
| 14:10 | 760.00 | 760.00 | 760.00 | 760.00 | 1.8K |
| 14:15 | 755.00 | 755.00 | 755.00 | 755.00 | 3.7K |
| 14:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 14:30 | 760.00 | 760.00 | 755.00 | 755.00 | 67.3K |
| 14:35 | 755.00 | 755.00 | 755.00 | 755.00 | 108.4K |
| 14:40 | 755.00 | 755.00 | 750.00 | 750.00 | 7.8K |
| 14:45 | 755.00 | 760.00 | 755.00 | 760.00 | 5.0K |
| 14:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 14:55 | 760.00 | 760.00 | 755.00 | 755.00 | 56.2K |
| 15:00 | 755.00 | 755.00 | 755.00 | 755.00 | 5.0K |
| 15:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 15:10 | 755.00 | 760.00 | 755.00 | 755.00 | 57.4K |
| 15:15 | 760.00 | 760.00 | 755.00 | 760.00 | 11.8K |
| 15:20 | 760.00 | 765.00 | 760.00 | 765.00 | 245.9K |
| 15:25 | 765.00 | 765.00 | 765.00 | 765.00 | 3.4K |
| 15:30 | 765.00 | 765.00 | 765.00 | 765.00 | 1.5K |
| 15:35 | 765.00 | 765.00 | 765.00 | 765.00 | 4.7K |
| 15:40 | 760.00 | 765.00 | 760.00 | 765.00 | 54.0K |
| 15:45 | 765.00 | 765.00 | 765.00 | 765.00 | 2.4K |
| 16:00 | 765.00 | 765.00 | 765.00 | 765.00 | 11.0K |
| 16:05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 16:10 | 765.00 | 765.00 | 765.00 | 765.00 | 30.0K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |