1,429.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,440.00 | 1,443.00 | 1,432.20 | 1,435.50 | 4.8K |
| 09:16 | 1,432.20 | 1,436.90 | 1,430.85 | 1,436.90 | 2.3K |
| 09:17 | 1,437.15 | 1,437.15 | 1,431.50 | 1,432.05 | 1.4K |
| 09:18 | 1,430.10 | 1,432.00 | 1,430.05 | 1,430.05 | 0.7K |
| 09:19 | 1,434.45 | 1,434.45 | 1,432.50 | 1,433.50 | 0.7K |
| 09:20 | 1,433.55 | 1,433.55 | 1,426.85 | 1,428.95 | 2.0K |
| 09:21 | 1,428.20 | 1,429.50 | 1,428.00 | 1,428.00 | 0.4K |
| 09:22 | 1,427.35 | 1,427.35 | 1,425.10 | 1,425.25 | 0.8K |
| 09:23 | 1,427.00 | 1,428.80 | 1,426.85 | 1,426.85 | 0.4K |
| 09:24 | 1,427.30 | 1,429.95 | 1,427.30 | 1,428.95 | 1.0K |
| 09:25 | 1,428.55 | 1,429.55 | 1,428.45 | 1,428.45 | 0.9K |
| 09:26 | 1,428.45 | 1,429.00 | 1,428.00 | 1,428.45 | 0.8K |
| 09:27 | 1,430.95 | 1,430.95 | 1,428.55 | 1,430.25 | 0.7K |
| 09:28 | 1,430.00 | 1,432.00 | 1,430.00 | 1,431.80 | 0.3K |
| 09:29 | 1,431.75 | 1,433.00 | 1,431.25 | 1,431.25 | 0.3K |
| 09:30 | 1,432.40 | 1,432.40 | 1,428.00 | 1,431.40 | 0.9K |
| 09:31 | 1,431.40 | 1,433.00 | 1,431.40 | 1,432.70 | 0.1K |
| 09:32 | 1,432.50 | 1,432.50 | 1,430.70 | 1,430.70 | 0.4K |
| 09:33 | 1,430.70 | 1,432.25 | 1,429.05 | 1,432.00 | 0.5K |
| 09:34 | 1,429.90 | 1,431.00 | 1,429.45 | 1,429.45 | 0.4K |
| 09:35 | 1,428.25 | 1,428.25 | 1,423.25 | 1,423.25 | 1.6K |
| 09:36 | 1,423.25 | 1,423.45 | 1,422.05 | 1,423.40 | 0.6K |
| 09:37 | 1,423.25 | 1,423.25 | 1,422.00 | 1,422.00 | 0.1K |
| 09:38 | 1,422.00 | 1,423.65 | 1,420.05 | 1,423.60 | 0.2K |
| 09:39 | 1,423.55 | 1,423.55 | 1,422.00 | 1,422.90 | 0.6K |
| 09:40 | 1,425.00 | 1,425.00 | 1,420.05 | 1,420.05 | 1.8K |
| 09:41 | 1,420.00 | 1,422.00 | 1,420.00 | 1,421.60 | 0.7K |
| 09:42 | 1,421.60 | 1,421.95 | 1,420.00 | 1,421.95 | 0.7K |
| 09:43 | 1,422.00 | 1,422.00 | 1,418.15 | 1,421.00 | 5.9K |
| 09:44 | 1,420.65 | 1,420.65 | 1,420.00 | 1,420.00 | 0.4K |
| 09:45 | 1,419.85 | 1,419.85 | 1,417.00 | 1,417.00 | 1.4K |
| 09:46 | 1,417.00 | 1,419.00 | 1,417.00 | 1,418.00 | 0.4K |
| 09:47 | 1,417.80 | 1,417.80 | 1,416.00 | 1,416.55 | 0.4K |
| 09:48 | 1,416.70 | 1,416.70 | 1,415.15 | 1,416.65 | 0.1K |
| 09:49 | 1,414.75 | 1,417.55 | 1,414.75 | 1,416.00 | 0.1K |
| 09:50 | 1,415.25 | 1,418.50 | 1,415.25 | 1,418.50 | 0.1K |
| 09:51 | 1,418.50 | 1,420.00 | 1,418.50 | 1,418.70 | 0.4K |
| 09:52 | 1,418.50 | 1,418.50 | 1,416.55 | 1,416.60 | 0.1K |
| 09:53 | 1,418.15 | 1,419.95 | 1,417.25 | 1,419.80 | 0.4K |
| 09:54 | 1,418.95 | 1,418.95 | 1,418.95 | 1,418.95 | 0.4K |
| 09:55 | 1,419.95 | 1,422.00 | 1,419.00 | 1,422.00 | 1.6K |
| 09:56 | 1,422.00 | 1,423.00 | 1,421.95 | 1,421.95 | 0.5K |
| 09:57 | 1,422.00 | 1,422.00 | 1,420.00 | 1,421.70 | 0.2K |
| 09:58 | 1,422.60 | 1,422.60 | 1,422.00 | 1,422.50 | 0.2K |
| 09:59 | 1,422.50 | 1,423.20 | 1,420.00 | 1,420.00 | 2.0K |
| 10:00 | 1,421.60 | 1,422.00 | 1,420.00 | 1,422.00 | 0.2K |
| 10:01 | 1,422.00 | 1,423.40 | 1,422.00 | 1,422.05 | 0.2K |
| 10:02 | 1,422.05 | 1,422.15 | 1,422.05 | 1,422.15 | 0.0K |
| 10:03 | 1,422.30 | 1,423.75 | 1,422.30 | 1,423.70 | 0.2K |
| 10:04 | 1,424.05 | 1,424.05 | 1,424.05 | 1,424.05 | 0.0K |
| 10:05 | 1,422.55 | 1,426.60 | 1,422.55 | 1,425.20 | 3.6K |
| 10:06 | 1,426.35 | 1,426.35 | 1,423.90 | 1,423.90 | 0.2K |
| 10:07 | 1,424.05 | 1,425.55 | 1,424.00 | 1,425.55 | 0.1K |
| 10:08 | 1,425.90 | 1,426.05 | 1,425.90 | 1,426.05 | 0.0K |
| 10:09 | 1,426.05 | 1,426.05 | 1,423.95 | 1,423.95 | 0.1K |
| 10:10 | 1,422.30 | 1,422.30 | 1,422.00 | 1,422.00 | 0.3K |
| 10:11 | 1,421.90 | 1,421.90 | 1,420.25 | 1,420.50 | 1.4K |
| 10:12 | 1,420.50 | 1,420.50 | 1,419.25 | 1,419.25 | 0.6K |
| 10:13 | 1,422.20 | 1,422.20 | 1,419.00 | 1,420.15 | 2.2K |
| 10:14 | 1,419.00 | 1,421.95 | 1,419.00 | 1,419.30 | 0.2K |
| 10:15 | 1,420.70 | 1,420.75 | 1,419.25 | 1,420.75 | 0.0K |
| 10:16 | 1,422.80 | 1,424.00 | 1,422.80 | 1,424.00 | 0.4K |
| 10:17 | 1,424.00 | 1,424.00 | 1,423.95 | 1,424.00 | 0.1K |
| 10:18 | 1,422.00 | 1,426.60 | 1,422.00 | 1,426.60 | 0.8K |
| 10:19 | 1,426.00 | 1,429.55 | 1,426.00 | 1,427.40 | 0.5K |
| 10:20 | 1,426.35 | 1,428.05 | 1,426.35 | 1,428.05 | 0.2K |
| 10:21 | 1,427.30 | 1,427.30 | 1,423.25 | 1,423.25 | 0.3K |
| 10:22 | 1,426.30 | 1,427.05 | 1,423.05 | 1,427.05 | 1.0K |
| 10:23 | 1,424.85 | 1,426.75 | 1,424.85 | 1,426.75 | 0.0K |
| 10:24 | 1,424.25 | 1,426.10 | 1,424.25 | 1,426.10 | 0.3K |
| 10:25 | 1,426.25 | 1,426.25 | 1,425.40 | 1,425.40 | 0.1K |
| 10:26 | 1,424.10 | 1,425.35 | 1,423.95 | 1,424.05 | 0.5K |
| 10:27 | 1,424.05 | 1,424.05 | 1,424.05 | 1,424.05 | 0.0K |
| 10:28 | 1,421.45 | 1,423.50 | 1,421.45 | 1,421.75 | 0.2K |
| 10:29 | 1,422.65 | 1,423.00 | 1,422.30 | 1,423.00 | 0.1K |
| 10:30 | 1,423.00 | 1,424.30 | 1,421.10 | 1,424.30 | 0.4K |
| 10:31 | 1,426.10 | 1,426.10 | 1,424.05 | 1,425.40 | 0.3K |
| 10:32 | 1,421.15 | 1,423.20 | 1,420.50 | 1,420.50 | 3.0K |
| 10:34 | 1,422.00 | 1,422.00 | 1,420.60 | 1,422.00 | 0.0K |
| 10:35 | 1,422.25 | 1,422.25 | 1,422.25 | 1,422.25 | 0.1K |
| 10:36 | 1,419.30 | 1,419.40 | 1,419.30 | 1,419.40 | 0.2K |
| 10:38 | 1,418.40 | 1,418.40 | 1,418.00 | 1,418.00 | 0.4K |
| 10:39 | 1,419.55 | 1,419.95 | 1,418.10 | 1,418.10 | 0.1K |
| 10:40 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 10:41 | 1,417.00 | 1,418.00 | 1,417.00 | 1,418.00 | 0.0K |
| 10:42 | 1,417.95 | 1,420.65 | 1,417.95 | 1,420.65 | 0.3K |
| 10:43 | 1,418.85 | 1,418.85 | 1,418.85 | 1,418.85 | 0.0K |
| 10:44 | 1,417.05 | 1,418.25 | 1,417.05 | 1,418.25 | 2.0K |
| 10:45 | 1,417.60 | 1,419.95 | 1,417.60 | 1,418.65 | 0.2K |
| 10:46 | 1,420.00 | 1,422.90 | 1,419.25 | 1,422.75 | 0.3K |
| 10:47 | 1,422.50 | 1,422.50 | 1,420.30 | 1,420.30 | 0.3K |
| 10:48 | 1,420.30 | 1,421.95 | 1,420.15 | 1,420.15 | 0.3K |
| 10:49 | 1,418.80 | 1,418.80 | 1,418.05 | 1,418.05 | 0.4K |
| 10:50 | 1,418.10 | 1,421.95 | 1,418.10 | 1,419.90 | 0.1K |
| 10:51 | 1,422.05 | 1,422.05 | 1,419.05 | 1,419.05 | 0.2K |
| 10:52 | 1,419.40 | 1,420.00 | 1,419.40 | 1,420.00 | 0.3K |
| 10:53 | 1,420.00 | 1,420.05 | 1,420.00 | 1,420.00 | 0.2K |
| 10:54 | 1,421.75 | 1,421.75 | 1,421.75 | 1,421.75 | 0.0K |
| 10:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 10:56 | 1,421.85 | 1,421.90 | 1,421.85 | 1,421.90 | 0.0K |
| 10:57 | 1,420.45 | 1,420.45 | 1,420.45 | 1,420.45 | 0.0K |
| 10:58 | 1,420.00 | 1,420.45 | 1,420.00 | 1,420.45 | 0.1K |
| 10:59 | 1,420.05 | 1,420.05 | 1,420.05 | 1,420.05 | 0.1K |
| 11:00 | 1,418.45 | 1,419.00 | 1,418.10 | 1,419.00 | 0.2K |
| 11:01 | 1,418.90 | 1,418.95 | 1,417.00 | 1,417.50 | 1.1K |
| 11:02 | 1,417.50 | 1,421.90 | 1,417.50 | 1,418.70 | 0.7K |
| 11:03 | 1,421.65 | 1,421.75 | 1,420.35 | 1,421.75 | 0.9K |
| 11:04 | 1,419.90 | 1,419.90 | 1,419.50 | 1,419.50 | 0.0K |
| 11:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 11:06 | 1,420.00 | 1,420.00 | 1,418.25 | 1,418.25 | 0.2K |
| 11:07 | 1,419.70 | 1,420.15 | 1,418.95 | 1,419.85 | 5.2K |
| 11:08 | 1,418.15 | 1,418.15 | 1,418.15 | 1,418.15 | 0.0K |
| 11:09 | 1,419.90 | 1,419.95 | 1,419.90 | 1,419.95 | 0.0K |
| 11:10 | 1,420.30 | 1,420.30 | 1,418.55 | 1,419.50 | 0.0K |
| 11:11 | 1,420.30 | 1,420.30 | 1,420.30 | 1,420.30 | 0.0K |
| 11:12 | 1,421.65 | 1,421.75 | 1,418.30 | 1,420.60 | 0.6K |
| 11:13 | 1,420.60 | 1,420.60 | 1,419.10 | 1,420.55 | 0.1K |
| 11:14 | 1,420.55 | 1,420.55 | 1,417.50 | 1,417.50 | 0.6K |
| 11:15 | 1,417.00 | 1,417.00 | 1,416.00 | 1,416.15 | 0.2K |
| 11:16 | 1,414.65 | 1,414.65 | 1,414.65 | 1,414.65 | 1.7K |
| 11:17 | 1,415.65 | 1,415.70 | 1,415.65 | 1,415.70 | 0.1K |
| 11:18 | 1,415.70 | 1,415.70 | 1,414.00 | 1,414.00 | 0.2K |
| 11:19 | 1,414.00 | 1,414.00 | 1,413.75 | 1,413.75 | 0.2K |
| 11:20 | 1,413.75 | 1,414.00 | 1,413.75 | 1,414.00 | 0.1K |
| 11:21 | 1,413.05 | 1,414.00 | 1,413.05 | 1,414.00 | 0.0K |
| 11:22 | 1,413.05 | 1,413.95 | 1,413.00 | 1,413.00 | 1.2K |
| 11:23 | 1,412.35 | 1,412.35 | 1,412.35 | 1,412.35 | 0.3K |
| 11:24 | 1,412.50 | 1,414.25 | 1,412.50 | 1,414.25 | 0.0K |
| 11:25 | 1,413.05 | 1,414.25 | 1,413.05 | 1,414.25 | 0.1K |
| 11:26 | 1,413.50 | 1,414.00 | 1,413.00 | 1,414.00 | 0.3K |
| 11:27 | 1,414.00 | 1,415.00 | 1,414.00 | 1,415.00 | 0.4K |
| 11:28 | 1,414.90 | 1,414.90 | 1,412.35 | 1,412.35 | 0.5K |
| 11:29 | 1,414.35 | 1,414.55 | 1,414.35 | 1,414.55 | 0.0K |
| 11:30 | 1,415.00 | 1,415.80 | 1,415.00 | 1,415.80 | 0.1K |
| 11:31 | 1,414.35 | 1,414.95 | 1,413.20 | 1,414.95 | 0.3K |
| 11:32 | 1,415.30 | 1,416.65 | 1,414.35 | 1,415.60 | 0.3K |
| 11:33 | 1,415.70 | 1,415.90 | 1,413.05 | 1,415.90 | 0.1K |
| 11:34 | 1,414.35 | 1,415.65 | 1,414.35 | 1,415.65 | 0.1K |
| 11:35 | 1,413.05 | 1,415.15 | 1,413.05 | 1,415.15 | 0.2K |
| 11:36 | 1,414.95 | 1,414.95 | 1,414.95 | 1,414.95 | 0.0K |
| 11:37 | 1,415.60 | 1,415.60 | 1,414.10 | 1,414.10 | 0.0K |
| 11:39 | 1,413.00 | 1,414.05 | 1,412.35 | 1,412.35 | 0.6K |
| 11:40 | 1,412.35 | 1,413.90 | 1,412.35 | 1,413.90 | 0.4K |
| 11:41 | 1,412.40 | 1,412.40 | 1,412.35 | 1,412.35 | 0.1K |
| 11:42 | 1,412.40 | 1,412.40 | 1,412.25 | 1,412.25 | 0.1K |
| 11:43 | 1,412.00 | 1,412.25 | 1,412.00 | 1,412.25 | 0.2K |
| 11:44 | 1,412.90 | 1,412.90 | 1,411.55 | 1,411.55 | 0.2K |
| 11:45 | 1,411.55 | 1,412.00 | 1,411.50 | 1,412.00 | 0.1K |
| 11:46 | 1,411.55 | 1,411.55 | 1,411.25 | 1,411.25 | 0.0K |
| 11:47 | 1,411.10 | 1,411.10 | 1,411.00 | 1,411.00 | 0.1K |
| 11:48 | 1,411.10 | 1,411.10 | 1,411.10 | 1,411.10 | 0.1K |
| 11:49 | 1,411.55 | 1,412.75 | 1,411.55 | 1,412.75 | 0.1K |
| 11:50 | 1,411.45 | 1,411.45 | 1,411.10 | 1,411.10 | 0.1K |
| 11:51 | 1,410.20 | 1,410.20 | 1,409.00 | 1,409.00 | 1.8K |
| 11:52 | 1,410.40 | 1,410.40 | 1,410.40 | 1,410.40 | 0.1K |
| 11:53 | 1,410.30 | 1,410.30 | 1,409.80 | 1,410.00 | 0.1K |
| 11:54 | 1,410.00 | 1,411.60 | 1,408.05 | 1,411.60 | 0.5K |
| 11:55 | 1,411.55 | 1,412.60 | 1,411.55 | 1,412.60 | 0.1K |
| 11:56 | 1,413.40 | 1,413.40 | 1,413.40 | 1,413.40 | 0.0K |
| 11:57 | 1,413.40 | 1,413.40 | 1,412.50 | 1,412.55 | 0.1K |
| 11:58 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 0.0K |
| 11:59 | 1,412.50 | 1,414.00 | 1,412.50 | 1,414.00 | 0.1K |
| 12:00 | 1,414.00 | 1,414.00 | 1,412.50 | 1,413.55 | 0.5K |
| 12:01 | 1,412.50 | 1,414.05 | 1,412.50 | 1,413.20 | 0.1K |
| 12:02 | 1,412.50 | 1,412.50 | 1,411.95 | 1,411.95 | 0.5K |
| 12:03 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 12:04 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 12:05 | 1,410.00 | 1,410.00 | 1,408.05 | 1,408.20 | 0.1K |
| 12:06 | 1,408.20 | 1,411.05 | 1,408.20 | 1,411.05 | 0.1K |
| 12:07 | 1,410.00 | 1,410.00 | 1,408.20 | 1,408.20 | 0.2K |
| 12:08 | 1,409.50 | 1,410.10 | 1,408.50 | 1,408.55 | 0.1K |
| 12:09 | 1,408.55 | 1,410.05 | 1,408.55 | 1,410.05 | 0.1K |
| 12:10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 12:11 | 1,408.55 | 1,408.60 | 1,408.55 | 1,408.60 | 0.3K |
| 12:12 | 1,408.60 | 1,408.60 | 1,408.60 | 1,408.60 | 0.0K |
| 12:13 | 1,409.50 | 1,409.50 | 1,407.00 | 1,407.00 | 0.8K |
| 12:14 | 1,406.00 | 1,407.45 | 1,406.00 | 1,407.45 | 0.1K |
| 12:15 | 1,408.70 | 1,408.70 | 1,407.60 | 1,407.60 | 0.1K |
| 12:16 | 1,407.45 | 1,408.70 | 1,406.90 | 1,407.70 | 0.4K |
| 12:17 | 1,407.70 | 1,408.15 | 1,406.70 | 1,408.15 | 0.1K |
| 12:18 | 1,407.30 | 1,407.30 | 1,407.30 | 1,407.30 | 0.0K |
| 12:20 | 1,407.30 | 1,407.30 | 1,407.30 | 1,407.30 | 0.0K |
| 12:21 | 1,404.50 | 1,404.50 | 1,403.00 | 1,403.00 | 3.7K |
| 12:22 | 1,404.45 | 1,404.75 | 1,403.05 | 1,404.75 | 0.1K |
| 12:23 | 1,404.75 | 1,404.75 | 1,404.00 | 1,404.00 | 0.0K |
| 12:24 | 1,403.00 | 1,403.00 | 1,399.05 | 1,400.90 | 7.2K |
| 12:25 | 1,402.95 | 1,402.95 | 1,400.90 | 1,400.90 | 0.1K |
| 12:26 | 1,403.90 | 1,403.90 | 1,403.90 | 1,403.90 | 0.2K |
| 12:27 | 1,403.95 | 1,404.25 | 1,403.95 | 1,404.05 | 0.2K |
| 12:28 | 1,404.25 | 1,407.45 | 1,404.25 | 1,406.20 | 0.4K |
| 12:29 | 1,408.05 | 1,408.05 | 1,407.90 | 1,407.90 | 0.1K |
| 12:30 | 1,408.05 | 1,410.00 | 1,408.05 | 1,410.00 | 0.2K |
| 12:31 | 1,410.00 | 1,411.55 | 1,410.00 | 1,411.55 | 0.6K |
| 12:32 | 1,410.45 | 1,410.45 | 1,410.00 | 1,410.00 | 0.1K |
| 12:33 | 1,409.95 | 1,409.95 | 1,408.80 | 1,408.80 | 0.5K |
| 12:34 | 1,407.00 | 1,408.60 | 1,407.00 | 1,408.45 | 0.1K |
| 12:35 | 1,408.45 | 1,408.45 | 1,407.25 | 1,407.60 | 0.2K |
| 12:36 | 1,410.90 | 1,410.90 | 1,408.90 | 1,408.90 | 0.2K |
| 12:37 | 1,410.80 | 1,410.80 | 1,410.00 | 1,410.05 | 1.6K |
| 12:38 | 1,410.00 | 1,410.00 | 1,408.45 | 1,408.45 | 0.3K |
| 12:39 | 1,409.20 | 1,409.20 | 1,408.95 | 1,408.95 | 0.0K |
| 12:40 | 1,408.95 | 1,409.00 | 1,407.40 | 1,409.00 | 0.1K |
| 12:41 | 1,408.95 | 1,408.95 | 1,407.05 | 1,407.10 | 0.1K |
| 12:42 | 1,407.25 | 1,407.95 | 1,406.00 | 1,407.95 | 0.3K |
| 12:43 | 1,406.75 | 1,408.00 | 1,406.75 | 1,408.00 | 0.1K |
| 12:44 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 12:45 | 1,408.00 | 1,409.00 | 1,408.00 | 1,409.00 | 0.2K |
| 12:46 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 12:47 | 1,408.80 | 1,408.80 | 1,405.05 | 1,406.05 | 0.6K |
| 12:48 | 1,406.10 | 1,406.20 | 1,406.10 | 1,406.20 | 0.0K |
| 12:49 | 1,407.90 | 1,407.90 | 1,407.90 | 1,407.90 | 0.0K |
| 12:50 | 1,406.15 | 1,407.85 | 1,406.15 | 1,407.85 | 0.1K |
| 12:52 | 1,407.70 | 1,407.70 | 1,407.65 | 1,407.65 | 0.0K |
| 12:53 | 1,407.90 | 1,407.90 | 1,407.90 | 1,407.90 | 0.0K |
| 12:54 | 1,406.05 | 1,408.35 | 1,406.05 | 1,408.00 | 0.1K |
| 12:55 | 1,408.30 | 1,408.30 | 1,408.30 | 1,408.30 | 0.0K |
| 12:56 | 1,408.35 | 1,408.35 | 1,408.35 | 1,408.35 | 0.6K |
| 12:57 | 1,408.35 | 1,408.60 | 1,407.00 | 1,407.00 | 0.1K |
| 12:58 | 1,408.75 | 1,408.75 | 1,408.75 | 1,408.75 | 0.0K |
| 12:59 | 1,408.50 | 1,408.50 | 1,408.50 | 1,408.50 | 0.0K |
| 13:00 | 1,409.00 | 1,409.95 | 1,409.00 | 1,409.95 | 0.3K |
| 13:01 | 1,409.80 | 1,409.80 | 1,409.80 | 1,409.80 | 0.0K |
| 13:02 | 1,409.40 | 1,409.40 | 1,408.50 | 1,408.50 | 0.3K |
| 13:03 | 1,409.80 | 1,409.80 | 1,408.50 | 1,409.80 | 0.1K |
| 13:04 | 1,408.10 | 1,408.10 | 1,406.15 | 1,407.90 | 0.1K |
| 13:05 | 1,405.90 | 1,407.80 | 1,405.90 | 1,406.45 | 0.3K |
| 13:06 | 1,406.40 | 1,406.40 | 1,400.00 | 1,402.10 | 3.9K |
| 13:07 | 1,402.00 | 1,403.00 | 1,400.55 | 1,403.00 | 0.2K |
| 13:08 | 1,402.90 | 1,402.90 | 1,401.30 | 1,401.60 | 0.4K |
| 13:09 | 1,400.15 | 1,400.15 | 1,400.00 | 1,400.00 | 1.1K |
| 13:10 | 1,400.00 | 1,402.25 | 1,399.00 | 1,402.00 | 5.1K |
| 13:11 | 1,402.60 | 1,402.60 | 1,399.00 | 1,400.60 | 2.5K |
| 13:12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:13 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.3K |
| 13:14 | 1,399.75 | 1,400.00 | 1,399.00 | 1,399.00 | 0.3K |
| 13:15 | 1,399.00 | 1,399.50 | 1,399.00 | 1,399.50 | 0.1K |
| 13:16 | 1,399.80 | 1,399.90 | 1,398.95 | 1,398.95 | 0.3K |
| 13:17 | 1,396.75 | 1,400.00 | 1,390.35 | 1,391.50 | 11.0K |
| 13:18 | 1,392.40 | 1,394.00 | 1,392.05 | 1,393.00 | 0.1K |
| 13:19 | 1,393.00 | 1,393.00 | 1,388.00 | 1,388.00 | 2.1K |
| 13:20 | 1,389.90 | 1,391.45 | 1,389.90 | 1,390.00 | 2.5K |
| 13:21 | 1,390.00 | 1,390.35 | 1,385.75 | 1,387.10 | 3.1K |
| 13:22 | 1,387.05 | 1,391.20 | 1,387.05 | 1,390.60 | 1.0K |
| 13:23 | 1,391.10 | 1,393.35 | 1,391.10 | 1,393.35 | 0.1K |
| 13:24 | 1,394.80 | 1,395.20 | 1,394.75 | 1,395.20 | 0.2K |
| 13:25 | 1,395.20 | 1,395.95 | 1,392.35 | 1,392.35 | 0.1K |
| 13:26 | 1,394.95 | 1,394.95 | 1,394.75 | 1,394.75 | 0.1K |
| 13:27 | 1,394.75 | 1,395.45 | 1,393.05 | 1,395.30 | 0.1K |
| 13:28 | 1,395.25 | 1,395.25 | 1,393.30 | 1,393.30 | 0.1K |
| 13:29 | 1,394.95 | 1,394.95 | 1,394.80 | 1,394.95 | 0.1K |
| 13:30 | 1,393.25 | 1,394.50 | 1,393.25 | 1,394.50 | 0.0K |
| 13:31 | 1,398.05 | 1,398.05 | 1,397.15 | 1,397.15 | 2.1K |
| 13:32 | 1,398.95 | 1,398.95 | 1,398.95 | 1,398.95 | 0.1K |
| 13:33 | 1,398.55 | 1,400.30 | 1,398.20 | 1,398.25 | 0.3K |
| 13:34 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:35 | 1,399.55 | 1,399.55 | 1,397.60 | 1,397.60 | 0.2K |
| 13:36 | 1,399.85 | 1,399.85 | 1,399.50 | 1,399.75 | 0.0K |
| 13:37 | 1,399.75 | 1,401.00 | 1,399.75 | 1,401.00 | 0.0K |
| 13:38 | 1,401.00 | 1,401.10 | 1,398.75 | 1,398.80 | 0.3K |
| 13:39 | 1,398.90 | 1,399.00 | 1,397.65 | 1,399.00 | 0.8K |
| 13:40 | 1,392.00 | 1,393.30 | 1,392.00 | 1,393.30 | 1.9K |
| 13:41 | 1,394.75 | 1,394.75 | 1,394.05 | 1,394.30 | 0.2K |
| 13:42 | 1,389.95 | 1,395.50 | 1,389.95 | 1,394.75 | 3.9K |
| 13:43 | 1,398.35 | 1,398.35 | 1,396.50 | 1,396.50 | 0.9K |
| 13:44 | 1,396.40 | 1,396.40 | 1,396.15 | 1,396.15 | 0.0K |
| 13:45 | 1,395.70 | 1,395.95 | 1,393.75 | 1,393.75 | 0.7K |
| 13:46 | 1,393.75 | 1,393.75 | 1,393.75 | 1,393.75 | 0.0K |
| 13:47 | 1,395.45 | 1,395.45 | 1,395.45 | 1,395.45 | 0.0K |
| 13:48 | 1,395.10 | 1,395.10 | 1,395.10 | 1,395.10 | 0.0K |
| 13:50 | 1,394.00 | 1,395.40 | 1,394.00 | 1,395.30 | 0.7K |
| 13:51 | 1,395.50 | 1,395.50 | 1,394.50 | 1,394.50 | 0.0K |
| 13:52 | 1,395.45 | 1,395.45 | 1,392.55 | 1,392.55 | 0.1K |
| 13:53 | 1,392.60 | 1,394.00 | 1,392.00 | 1,394.00 | 0.1K |
| 13:54 | 1,394.10 | 1,394.10 | 1,394.00 | 1,394.10 | 0.0K |
| 13:55 | 1,392.55 | 1,394.30 | 1,392.55 | 1,394.30 | 0.1K |
| 13:56 | 1,393.90 | 1,393.90 | 1,392.05 | 1,392.05 | 0.0K |
| 13:57 | 1,393.65 | 1,393.65 | 1,392.15 | 1,392.15 | 0.0K |
| 13:58 | 1,393.95 | 1,393.95 | 1,390.65 | 1,393.45 | 0.2K |
| 13:59 | 1,390.25 | 1,393.30 | 1,390.25 | 1,393.00 | 0.3K |
| 14:00 | 1,393.05 | 1,393.05 | 1,393.05 | 1,393.05 | 0.0K |
| 14:01 | 1,394.30 | 1,394.30 | 1,393.00 | 1,393.00 | 0.0K |
| 14:02 | 1,394.45 | 1,394.50 | 1,393.00 | 1,393.00 | 0.0K |
| 14:03 | 1,394.60 | 1,394.60 | 1,391.50 | 1,394.05 | 0.4K |
| 14:05 | 1,394.05 | 1,395.35 | 1,394.05 | 1,395.35 | 0.1K |
| 14:06 | 1,396.10 | 1,396.10 | 1,396.05 | 1,396.05 | 0.0K |
| 14:07 | 1,395.80 | 1,395.80 | 1,394.10 | 1,394.10 | 0.0K |
| 14:08 | 1,395.75 | 1,395.75 | 1,394.10 | 1,394.10 | 0.1K |
| 14:09 | 1,395.90 | 1,396.00 | 1,395.60 | 1,395.60 | 0.0K |
| 14:10 | 1,397.10 | 1,397.70 | 1,394.75 | 1,396.55 | 0.6K |
| 14:11 | 1,394.70 | 1,394.70 | 1,394.55 | 1,394.55 | 0.1K |
| 14:12 | 1,394.15 | 1,394.15 | 1,391.50 | 1,393.05 | 0.6K |
| 14:13 | 1,393.35 | 1,394.25 | 1,393.35 | 1,394.25 | 0.2K |
| 14:14 | 1,394.25 | 1,394.25 | 1,394.00 | 1,394.00 | 0.1K |
| 14:15 | 1,395.10 | 1,395.15 | 1,395.10 | 1,395.15 | 0.0K |
| 14:16 | 1,395.35 | 1,395.35 | 1,394.25 | 1,394.25 | 0.3K |
| 14:17 | 1,393.30 | 1,395.10 | 1,393.30 | 1,395.10 | 0.1K |
| 14:18 | 1,395.10 | 1,395.10 | 1,395.10 | 1,395.10 | 0.1K |
| 14:19 | 1,395.10 | 1,396.45 | 1,395.10 | 1,396.05 | 0.1K |
| 14:20 | 1,396.40 | 1,396.40 | 1,392.00 | 1,393.65 | 0.4K |
| 14:21 | 1,393.65 | 1,393.65 | 1,390.30 | 1,391.40 | 0.6K |
| 14:22 | 1,392.65 | 1,392.65 | 1,390.20 | 1,391.80 | 0.4K |
| 14:23 | 1,391.75 | 1,391.75 | 1,390.10 | 1,391.45 | 0.2K |
| 14:24 | 1,390.30 | 1,391.95 | 1,390.30 | 1,391.80 | 0.1K |
| 14:25 | 1,391.75 | 1,391.75 | 1,390.00 | 1,390.00 | 0.2K |
| 14:26 | 1,391.80 | 1,391.80 | 1,390.00 | 1,391.80 | 0.1K |
| 14:27 | 1,391.55 | 1,391.55 | 1,390.00 | 1,390.00 | 0.4K |
| 14:28 | 1,391.70 | 1,391.70 | 1,391.70 | 1,391.70 | 0.0K |
| 14:29 | 1,391.65 | 1,391.65 | 1,390.05 | 1,390.05 | 0.0K |
| 14:30 | 1,391.65 | 1,392.45 | 1,390.00 | 1,392.45 | 1.0K |
| 14:31 | 1,392.30 | 1,392.50 | 1,392.30 | 1,392.50 | 0.1K |
| 14:32 | 1,392.50 | 1,392.50 | 1,392.00 | 1,392.00 | 0.2K |
| 14:33 | 1,392.10 | 1,392.10 | 1,390.25 | 1,390.25 | 0.1K |
| 14:34 | 1,391.75 | 1,391.75 | 1,391.35 | 1,391.35 | 0.0K |
| 14:35 | 1,391.50 | 1,391.50 | 1,390.10 | 1,391.50 | 0.1K |
| 14:36 | 1,391.00 | 1,392.55 | 1,391.00 | 1,392.55 | 0.1K |
| 14:37 | 1,392.45 | 1,392.75 | 1,392.45 | 1,392.55 | 0.0K |
| 14:38 | 1,393.00 | 1,393.00 | 1,390.00 | 1,390.00 | 0.9K |
| 14:39 | 1,391.90 | 1,392.90 | 1,391.90 | 1,392.90 | 0.0K |
| 14:40 | 1,393.05 | 1,393.05 | 1,393.05 | 1,393.05 | 0.0K |
| 14:41 | 1,391.20 | 1,393.00 | 1,391.20 | 1,393.00 | 0.0K |
| 14:42 | 1,393.55 | 1,393.55 | 1,393.00 | 1,393.45 | 0.0K |
| 14:43 | 1,393.45 | 1,393.45 | 1,391.70 | 1,391.70 | 1.6K |
| 14:44 | 1,391.65 | 1,392.00 | 1,390.55 | 1,392.00 | 0.1K |
| 14:45 | 1,392.00 | 1,392.00 | 1,390.00 | 1,391.65 | 1.2K |
| 14:47 | 1,388.30 | 1,389.00 | 1,388.20 | 1,389.00 | 2.4K |
| 14:48 | 1,389.00 | 1,389.00 | 1,388.75 | 1,388.75 | 0.1K |
| 14:49 | 1,388.90 | 1,388.90 | 1,385.40 | 1,386.60 | 0.6K |
| 14:50 | 1,387.95 | 1,387.95 | 1,384.35 | 1,385.10 | 2.5K |
| 14:51 | 1,385.05 | 1,386.70 | 1,385.00 | 1,386.60 | 1.1K |
| 14:52 | 1,385.10 | 1,386.70 | 1,385.10 | 1,386.70 | 0.3K |
| 14:53 | 1,385.25 | 1,385.80 | 1,385.20 | 1,385.80 | 0.5K |
| 14:54 | 1,385.80 | 1,386.70 | 1,385.25 | 1,386.70 | 0.2K |
| 14:55 | 1,387.60 | 1,387.80 | 1,385.85 | 1,386.60 | 1.1K |
| 14:56 | 1,386.65 | 1,386.80 | 1,386.55 | 1,386.65 | 0.3K |
| 14:57 | 1,386.80 | 1,387.35 | 1,385.50 | 1,386.95 | 0.6K |
| 14:58 | 1,387.20 | 1,387.20 | 1,387.00 | 1,387.00 | 0.1K |
| 14:59 | 1,387.00 | 1,387.00 | 1,385.00 | 1,386.95 | 1.2K |
| 15:00 | 1,386.90 | 1,386.90 | 1,385.00 | 1,386.80 | 0.2K |
| 15:01 | 1,387.00 | 1,387.00 | 1,386.45 | 1,386.45 | 0.2K |
| 15:02 | 1,386.45 | 1,386.90 | 1,385.00 | 1,386.90 | 0.6K |
| 15:03 | 1,387.70 | 1,387.70 | 1,386.00 | 1,386.00 | 0.1K |
| 15:04 | 1,386.00 | 1,386.00 | 1,384.45 | 1,384.45 | 0.1K |
| 15:05 | 1,386.00 | 1,386.00 | 1,382.05 | 1,383.90 | 0.6K |
| 15:06 | 1,384.65 | 1,385.00 | 1,382.00 | 1,384.95 | 1.1K |
| 15:07 | 1,384.95 | 1,384.95 | 1,384.95 | 1,384.95 | 0.3K |
| 15:08 | 1,384.95 | 1,385.00 | 1,384.95 | 1,384.95 | 0.1K |
| 15:09 | 1,384.55 | 1,385.00 | 1,382.00 | 1,383.15 | 1.2K |
| 15:10 | 1,384.40 | 1,384.95 | 1,384.20 | 1,384.50 | 0.6K |
| 15:11 | 1,384.15 | 1,384.25 | 1,383.65 | 1,384.15 | 0.3K |
| 15:12 | 1,384.15 | 1,384.70 | 1,383.90 | 1,384.55 | 0.7K |
| 15:13 | 1,383.75 | 1,384.40 | 1,383.55 | 1,384.00 | 1.5K |
| 15:14 | 1,384.30 | 1,386.00 | 1,384.00 | 1,386.00 | 1.9K |
| 15:15 | 1,385.90 | 1,386.50 | 1,385.00 | 1,386.40 | 1.1K |
| 15:16 | 1,386.45 | 1,388.00 | 1,386.00 | 1,388.00 | 1.1K |
| 15:17 | 1,390.95 | 1,394.85 | 1,390.85 | 1,392.85 | 1.5K |
| 15:18 | 1,392.85 | 1,392.85 | 1,387.10 | 1,389.95 | 1.6K |
| 15:19 | 1,389.95 | 1,391.60 | 1,389.20 | 1,390.00 | 0.5K |
| 15:20 | 1,390.00 | 1,391.50 | 1,388.00 | 1,388.00 | 1.0K |
| 15:21 | 1,388.10 | 1,391.40 | 1,388.10 | 1,389.15 | 0.1K |
| 15:22 | 1,391.40 | 1,391.90 | 1,391.25 | 1,391.40 | 0.3K |
| 15:23 | 1,389.30 | 1,390.15 | 1,389.30 | 1,390.15 | 0.2K |
| 15:24 | 1,391.00 | 1,391.90 | 1,390.00 | 1,391.90 | 0.3K |
| 15:25 | 1,390.00 | 1,393.95 | 1,390.00 | 1,393.90 | 1.1K |
| 15:26 | 1,393.60 | 1,394.00 | 1,382.40 | 1,382.40 | 16.2K |
| 15:27 | 1,390.85 | 1,390.90 | 1,385.70 | 1,390.00 | 4.6K |
| 15:28 | 1,387.65 | 1,390.00 | 1,386.00 | 1,386.00 | 1.5K |
| 15:29 | 1,389.95 | 1,389.95 | 1,386.00 | 1,386.05 | 1.9K |