1,429.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,419.95 | 1,430.00 | 1,419.95 | 1,424.15 | 10.3K |
| 09:16 | 1,428.80 | 1,432.85 | 1,425.50 | 1,425.50 | 2.7K |
| 09:17 | 1,424.05 | 1,432.80 | 1,424.05 | 1,431.90 | 3.5K |
| 09:18 | 1,431.65 | 1,434.00 | 1,431.25 | 1,432.55 | 1.8K |
| 09:19 | 1,434.75 | 1,437.95 | 1,434.00 | 1,435.85 | 4.0K |
| 09:20 | 1,434.35 | 1,437.55 | 1,434.35 | 1,437.40 | 2.4K |
| 09:21 | 1,437.00 | 1,437.00 | 1,431.80 | 1,431.80 | 1.6K |
| 09:22 | 1,430.05 | 1,432.90 | 1,430.00 | 1,430.10 | 1.4K |
| 09:23 | 1,430.00 | 1,435.25 | 1,430.00 | 1,435.25 | 1.9K |
| 09:24 | 1,437.90 | 1,445.80 | 1,437.00 | 1,445.80 | 4.8K |
| 09:25 | 1,445.75 | 1,447.95 | 1,444.25 | 1,445.50 | 2.0K |
| 09:26 | 1,444.30 | 1,452.80 | 1,444.30 | 1,452.80 | 4.8K |
| 09:27 | 1,450.50 | 1,450.80 | 1,448.95 | 1,450.00 | 2.1K |
| 09:28 | 1,448.95 | 1,449.45 | 1,446.35 | 1,448.80 | 2.2K |
| 09:29 | 1,445.00 | 1,445.00 | 1,441.80 | 1,441.80 | 3.5K |
| 09:30 | 1,443.90 | 1,444.00 | 1,437.25 | 1,437.25 | 1.7K |
| 09:31 | 1,439.00 | 1,439.00 | 1,432.50 | 1,435.90 | 4.2K |
| 09:32 | 1,436.15 | 1,436.20 | 1,433.90 | 1,436.00 | 1.0K |
| 09:33 | 1,435.95 | 1,441.65 | 1,435.95 | 1,441.65 | 0.8K |
| 09:34 | 1,441.80 | 1,441.80 | 1,436.00 | 1,440.15 | 3.8K |
| 09:35 | 1,440.20 | 1,440.25 | 1,437.30 | 1,437.30 | 1.4K |
| 09:36 | 1,439.00 | 1,439.00 | 1,436.05 | 1,438.70 | 0.9K |
| 09:37 | 1,437.15 | 1,441.95 | 1,437.15 | 1,441.95 | 0.6K |
| 09:38 | 1,443.00 | 1,446.00 | 1,443.00 | 1,444.80 | 1.0K |
| 09:39 | 1,446.35 | 1,447.40 | 1,445.30 | 1,445.35 | 0.5K |
| 09:40 | 1,448.15 | 1,449.00 | 1,447.95 | 1,448.65 | 2.6K |
| 09:41 | 1,447.95 | 1,449.30 | 1,446.35 | 1,447.80 | 0.8K |
| 09:42 | 1,447.80 | 1,447.80 | 1,446.25 | 1,447.35 | 1.3K |
| 09:43 | 1,445.30 | 1,447.70 | 1,445.30 | 1,447.25 | 0.5K |
| 09:44 | 1,447.80 | 1,451.00 | 1,447.80 | 1,450.65 | 1.4K |
| 09:45 | 1,451.50 | 1,451.70 | 1,450.20 | 1,451.70 | 2.3K |
| 09:46 | 1,449.20 | 1,450.15 | 1,446.30 | 1,448.45 | 2.1K |
| 09:47 | 1,446.80 | 1,449.95 | 1,446.80 | 1,447.75 | 1.2K |
| 09:48 | 1,449.30 | 1,449.30 | 1,444.50 | 1,446.85 | 1.6K |
| 09:49 | 1,446.90 | 1,447.55 | 1,445.05 | 1,446.60 | 0.7K |
| 09:50 | 1,446.60 | 1,447.40 | 1,446.60 | 1,447.35 | 1.9K |
| 09:51 | 1,445.85 | 1,454.90 | 1,445.85 | 1,451.35 | 5.1K |
| 09:52 | 1,452.45 | 1,455.15 | 1,452.45 | 1,455.15 | 2.9K |
| 09:53 | 1,456.75 | 1,460.35 | 1,456.10 | 1,459.00 | 3.7K |
| 09:54 | 1,458.15 | 1,458.75 | 1,456.90 | 1,456.95 | 2.8K |
| 09:55 | 1,456.95 | 1,456.95 | 1,453.00 | 1,453.90 | 1.4K |
| 09:56 | 1,455.25 | 1,455.25 | 1,449.05 | 1,450.15 | 1.8K |
| 09:57 | 1,450.05 | 1,452.80 | 1,450.05 | 1,452.80 | 0.9K |
| 09:58 | 1,450.10 | 1,450.10 | 1,448.00 | 1,450.00 | 2.2K |
| 09:59 | 1,450.00 | 1,458.45 | 1,450.00 | 1,458.45 | 10.9K |
| 10:00 | 1,456.80 | 1,459.15 | 1,456.70 | 1,456.70 | 0.5K |
| 10:01 | 1,457.75 | 1,457.75 | 1,454.00 | 1,454.00 | 0.3K |
| 10:02 | 1,452.20 | 1,455.80 | 1,452.20 | 1,454.00 | 0.4K |
| 10:03 | 1,455.85 | 1,456.05 | 1,455.10 | 1,456.05 | 0.3K |
| 10:04 | 1,457.05 | 1,458.80 | 1,454.60 | 1,454.60 | 2.7K |
| 10:05 | 1,455.50 | 1,455.50 | 1,454.00 | 1,455.35 | 0.2K |
| 10:06 | 1,455.35 | 1,455.35 | 1,454.00 | 1,454.95 | 0.4K |
| 10:07 | 1,454.80 | 1,455.95 | 1,451.25 | 1,455.95 | 3.3K |
| 10:08 | 1,453.55 | 1,455.80 | 1,452.25 | 1,452.25 | 1.5K |
| 10:09 | 1,452.25 | 1,453.00 | 1,451.40 | 1,453.00 | 0.6K |
| 10:10 | 1,450.00 | 1,450.00 | 1,445.15 | 1,445.15 | 1.9K |
| 10:11 | 1,446.00 | 1,447.15 | 1,445.20 | 1,447.10 | 2.0K |
| 10:12 | 1,447.10 | 1,447.20 | 1,446.05 | 1,446.30 | 0.0K |
| 10:13 | 1,445.75 | 1,447.45 | 1,445.20 | 1,445.20 | 1.5K |
| 10:14 | 1,447.25 | 1,447.45 | 1,446.25 | 1,447.45 | 0.1K |
| 10:15 | 1,449.60 | 1,451.10 | 1,448.50 | 1,451.10 | 0.5K |
| 10:16 | 1,449.95 | 1,451.40 | 1,448.50 | 1,451.40 | 0.7K |
| 10:17 | 1,451.90 | 1,452.05 | 1,449.50 | 1,449.50 | 0.5K |
| 10:18 | 1,449.55 | 1,449.55 | 1,447.00 | 1,447.65 | 1.2K |
| 10:19 | 1,449.20 | 1,449.65 | 1,447.70 | 1,449.65 | 0.4K |
| 10:20 | 1,449.65 | 1,452.20 | 1,449.65 | 1,451.40 | 0.2K |
| 10:21 | 1,454.00 | 1,455.90 | 1,454.00 | 1,454.30 | 1.6K |
| 10:22 | 1,456.00 | 1,456.00 | 1,454.60 | 1,455.95 | 0.2K |
| 10:23 | 1,454.60 | 1,458.05 | 1,454.60 | 1,458.05 | 1.2K |
| 10:24 | 1,458.05 | 1,459.80 | 1,458.05 | 1,459.80 | 0.4K |
| 10:25 | 1,459.80 | 1,463.20 | 1,459.80 | 1,462.15 | 1.1K |
| 10:26 | 1,462.95 | 1,462.95 | 1,459.75 | 1,459.75 | 0.4K |
| 10:27 | 1,459.00 | 1,464.00 | 1,459.00 | 1,463.65 | 3.7K |
| 10:28 | 1,464.80 | 1,468.35 | 1,463.75 | 1,466.45 | 5.2K |
| 10:29 | 1,470.00 | 1,470.00 | 1,466.05 | 1,467.50 | 4.6K |
| 10:30 | 1,468.00 | 1,468.00 | 1,467.00 | 1,467.00 | 0.5K |
| 10:31 | 1,466.05 | 1,467.00 | 1,466.05 | 1,466.90 | 0.7K |
| 10:32 | 1,468.00 | 1,472.00 | 1,466.05 | 1,470.05 | 2.9K |
| 10:33 | 1,470.10 | 1,473.00 | 1,470.10 | 1,471.70 | 3.9K |
| 10:34 | 1,469.00 | 1,469.20 | 1,469.00 | 1,469.20 | 0.9K |
| 10:35 | 1,469.00 | 1,469.00 | 1,466.45 | 1,466.45 | 5.5K |
| 10:36 | 1,468.45 | 1,468.45 | 1,466.45 | 1,468.00 | 0.3K |
| 10:37 | 1,466.50 | 1,468.00 | 1,466.50 | 1,466.55 | 0.2K |
| 10:38 | 1,467.20 | 1,467.20 | 1,465.00 | 1,466.00 | 0.5K |
| 10:39 | 1,464.65 | 1,472.00 | 1,464.65 | 1,472.00 | 1.3K |
| 10:40 | 1,468.10 | 1,470.85 | 1,467.95 | 1,467.95 | 2.0K |
| 10:41 | 1,468.00 | 1,468.00 | 1,467.95 | 1,467.95 | 0.5K |
| 10:42 | 1,467.05 | 1,467.05 | 1,467.00 | 1,467.00 | 0.1K |
| 10:43 | 1,467.30 | 1,467.95 | 1,465.05 | 1,466.00 | 2.7K |
| 10:44 | 1,466.55 | 1,467.25 | 1,466.55 | 1,467.25 | 0.2K |
| 10:45 | 1,467.30 | 1,467.30 | 1,465.60 | 1,465.85 | 0.1K |
| 10:46 | 1,465.40 | 1,465.65 | 1,462.80 | 1,464.80 | 0.4K |
| 10:47 | 1,463.25 | 1,464.40 | 1,461.00 | 1,464.00 | 0.5K |
| 10:48 | 1,462.70 | 1,464.00 | 1,461.35 | 1,461.95 | 0.3K |
| 10:49 | 1,461.05 | 1,461.80 | 1,461.05 | 1,461.05 | 0.0K |
| 10:50 | 1,460.50 | 1,460.50 | 1,456.45 | 1,459.05 | 1.5K |
| 10:51 | 1,460.10 | 1,461.70 | 1,459.50 | 1,460.15 | 0.1K |
| 10:52 | 1,461.70 | 1,464.75 | 1,461.70 | 1,463.00 | 1.3K |
| 10:53 | 1,463.00 | 1,463.10 | 1,461.15 | 1,463.10 | 0.1K |
| 10:54 | 1,463.15 | 1,463.15 | 1,461.20 | 1,461.20 | 0.1K |
| 10:55 | 1,460.05 | 1,461.75 | 1,459.00 | 1,461.75 | 0.1K |
| 10:56 | 1,461.75 | 1,461.75 | 1,460.30 | 1,460.30 | 1.1K |
| 10:57 | 1,459.80 | 1,459.80 | 1,459.80 | 1,459.80 | 0.1K |
| 10:58 | 1,458.05 | 1,459.80 | 1,458.05 | 1,459.80 | 0.2K |
| 10:59 | 1,460.85 | 1,462.00 | 1,460.10 | 1,460.50 | 0.4K |
| 11:00 | 1,461.90 | 1,461.90 | 1,461.90 | 1,461.90 | 0.0K |
| 11:01 | 1,460.55 | 1,461.90 | 1,460.45 | 1,461.00 | 0.0K |
| 11:02 | 1,461.00 | 1,461.00 | 1,460.55 | 1,461.00 | 0.2K |
| 11:03 | 1,460.00 | 1,460.00 | 1,459.20 | 1,460.00 | 1.2K |
| 11:04 | 1,459.50 | 1,461.00 | 1,459.50 | 1,461.00 | 0.2K |
| 11:05 | 1,460.00 | 1,461.90 | 1,459.90 | 1,460.75 | 0.6K |
| 11:06 | 1,461.90 | 1,462.75 | 1,461.90 | 1,462.75 | 0.1K |
| 11:07 | 1,461.90 | 1,462.20 | 1,460.70 | 1,461.00 | 0.3K |
| 11:08 | 1,461.00 | 1,462.20 | 1,460.10 | 1,460.10 | 0.4K |
| 11:09 | 1,462.15 | 1,462.15 | 1,462.15 | 1,462.15 | 0.0K |
| 11:10 | 1,461.05 | 1,461.05 | 1,458.00 | 1,458.00 | 1.1K |
| 11:11 | 1,458.00 | 1,459.55 | 1,458.00 | 1,458.00 | 0.2K |
| 11:12 | 1,457.30 | 1,459.20 | 1,457.30 | 1,458.45 | 0.0K |
| 11:13 | 1,457.75 | 1,459.15 | 1,457.75 | 1,459.00 | 0.1K |
| 11:14 | 1,459.00 | 1,459.00 | 1,457.55 | 1,458.00 | 0.4K |
| 11:15 | 1,458.00 | 1,461.85 | 1,458.00 | 1,461.85 | 0.3K |
| 11:16 | 1,461.85 | 1,461.85 | 1,459.30 | 1,461.65 | 0.2K |
| 11:17 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 11:18 | 1,463.00 | 1,467.30 | 1,463.00 | 1,466.95 | 0.5K |
| 11:19 | 1,464.95 | 1,466.85 | 1,464.25 | 1,466.80 | 0.5K |
| 11:20 | 1,466.80 | 1,466.80 | 1,465.30 | 1,465.30 | 0.0K |
| 11:21 | 1,466.90 | 1,466.90 | 1,466.85 | 1,466.90 | 0.2K |
| 11:22 | 1,465.15 | 1,465.80 | 1,465.00 | 1,465.50 | 1.0K |
| 11:23 | 1,465.50 | 1,465.50 | 1,459.50 | 1,459.50 | 2.8K |
| 11:24 | 1,458.05 | 1,460.00 | 1,458.05 | 1,460.00 | 0.3K |
| 11:25 | 1,460.00 | 1,460.00 | 1,457.95 | 1,459.70 | 0.3K |
| 11:26 | 1,459.00 | 1,459.45 | 1,458.65 | 1,459.45 | 0.0K |
| 11:27 | 1,458.00 | 1,465.00 | 1,458.00 | 1,465.00 | 2.2K |
| 11:28 | 1,465.00 | 1,465.50 | 1,464.60 | 1,465.00 | 0.2K |
| 11:29 | 1,465.00 | 1,465.00 | 1,463.25 | 1,463.25 | 0.1K |
| 11:30 | 1,461.65 | 1,462.15 | 1,461.65 | 1,462.15 | 0.1K |
| 11:31 | 1,462.15 | 1,462.20 | 1,460.00 | 1,461.50 | 0.6K |
| 11:32 | 1,461.50 | 1,461.50 | 1,458.80 | 1,458.80 | 0.1K |
| 11:33 | 1,457.60 | 1,458.90 | 1,457.60 | 1,458.90 | 0.7K |
| 11:34 | 1,459.10 | 1,459.10 | 1,459.05 | 1,459.05 | 0.3K |
| 11:36 | 1,460.70 | 1,461.25 | 1,459.05 | 1,461.25 | 0.1K |
| 11:37 | 1,461.75 | 1,461.75 | 1,461.30 | 1,461.30 | 0.2K |
| 11:38 | 1,460.05 | 1,463.25 | 1,460.05 | 1,463.25 | 0.9K |
| 11:39 | 1,463.95 | 1,463.95 | 1,460.50 | 1,460.50 | 0.1K |
| 11:40 | 1,460.00 | 1,460.50 | 1,460.00 | 1,460.50 | 0.4K |
| 11:42 | 1,460.50 | 1,460.55 | 1,460.50 | 1,460.50 | 0.2K |
| 11:43 | 1,461.60 | 1,463.10 | 1,461.60 | 1,461.65 | 0.4K |
| 11:44 | 1,462.70 | 1,462.70 | 1,460.55 | 1,462.45 | 0.2K |
| 11:45 | 1,461.85 | 1,462.45 | 1,461.85 | 1,462.45 | 0.4K |
| 11:46 | 1,463.10 | 1,463.10 | 1,463.10 | 1,463.10 | 0.0K |
| 11:47 | 1,462.65 | 1,462.90 | 1,462.35 | 1,462.35 | 0.3K |
| 11:48 | 1,461.05 | 1,462.45 | 1,461.05 | 1,462.45 | 0.2K |
| 11:49 | 1,462.45 | 1,462.45 | 1,461.10 | 1,462.45 | 0.2K |
| 11:50 | 1,461.10 | 1,462.90 | 1,461.00 | 1,461.00 | 0.3K |
| 11:51 | 1,462.45 | 1,462.45 | 1,460.50 | 1,460.50 | 0.8K |
| 11:52 | 1,460.50 | 1,460.50 | 1,458.90 | 1,459.90 | 1.0K |
| 11:53 | 1,457.95 | 1,459.35 | 1,457.00 | 1,458.65 | 0.2K |
| 11:54 | 1,457.00 | 1,458.70 | 1,457.00 | 1,458.70 | 0.0K |
| 11:55 | 1,457.05 | 1,457.25 | 1,457.05 | 1,457.20 | 0.0K |
| 11:56 | 1,457.10 | 1,457.10 | 1,457.10 | 1,457.10 | 0.0K |
| 11:57 | 1,455.40 | 1,456.70 | 1,455.40 | 1,456.70 | 0.4K |
| 11:58 | 1,455.95 | 1,456.10 | 1,450.00 | 1,450.00 | 2.0K |
| 11:59 | 1,455.25 | 1,456.85 | 1,455.25 | 1,456.85 | 0.5K |
| 12:00 | 1,456.15 | 1,457.65 | 1,455.45 | 1,456.05 | 0.7K |
| 12:01 | 1,456.05 | 1,458.10 | 1,456.05 | 1,458.10 | 0.1K |
| 12:02 | 1,458.00 | 1,458.00 | 1,456.00 | 1,456.00 | 0.1K |
| 12:03 | 1,456.15 | 1,456.15 | 1,455.00 | 1,455.00 | 0.3K |
| 12:04 | 1,455.00 | 1,455.00 | 1,454.05 | 1,454.05 | 0.2K |
| 12:05 | 1,454.50 | 1,456.50 | 1,454.50 | 1,454.50 | 0.1K |
| 12:06 | 1,455.00 | 1,455.35 | 1,455.00 | 1,455.35 | 0.0K |
| 12:07 | 1,455.35 | 1,455.35 | 1,454.10 | 1,454.10 | 0.2K |
| 12:08 | 1,453.10 | 1,458.05 | 1,453.10 | 1,458.05 | 0.2K |
| 12:09 | 1,456.05 | 1,456.20 | 1,455.90 | 1,455.90 | 0.2K |
| 12:10 | 1,455.90 | 1,455.90 | 1,453.50 | 1,455.25 | 0.3K |
| 12:11 | 1,453.15 | 1,454.85 | 1,453.15 | 1,453.50 | 0.1K |
| 12:12 | 1,455.45 | 1,455.45 | 1,453.15 | 1,453.15 | 0.1K |
| 12:13 | 1,453.10 | 1,453.70 | 1,451.90 | 1,453.50 | 0.2K |
| 12:14 | 1,454.25 | 1,454.25 | 1,454.25 | 1,454.25 | 0.1K |
| 12:15 | 1,454.90 | 1,455.10 | 1,454.10 | 1,455.10 | 0.0K |
| 12:16 | 1,455.10 | 1,455.10 | 1,455.10 | 1,455.10 | 0.1K |
| 12:17 | 1,455.10 | 1,455.25 | 1,455.10 | 1,455.25 | 0.1K |
| 12:18 | 1,453.85 | 1,453.85 | 1,452.05 | 1,452.05 | 0.0K |
| 12:19 | 1,451.05 | 1,452.05 | 1,451.05 | 1,451.95 | 0.2K |
| 12:20 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 12:21 | 1,453.00 | 1,453.00 | 1,452.05 | 1,453.00 | 0.0K |
| 12:22 | 1,453.60 | 1,453.60 | 1,453.60 | 1,453.60 | 0.0K |
| 12:23 | 1,453.10 | 1,453.65 | 1,453.10 | 1,453.65 | 0.2K |
| 12:24 | 1,452.20 | 1,452.20 | 1,452.20 | 1,452.20 | 0.0K |
| 12:25 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 0.1K |
| 12:26 | 1,452.45 | 1,453.85 | 1,451.90 | 1,452.05 | 0.8K |
| 12:27 | 1,452.05 | 1,452.15 | 1,450.95 | 1,450.95 | 0.1K |
| 12:28 | 1,452.20 | 1,452.20 | 1,449.10 | 1,449.10 | 1.4K |
| 12:29 | 1,448.95 | 1,453.75 | 1,448.95 | 1,453.75 | 1.1K |
| 12:30 | 1,451.95 | 1,451.95 | 1,451.90 | 1,451.90 | 0.0K |
| 12:31 | 1,452.00 | 1,453.75 | 1,451.70 | 1,451.70 | 0.1K |
| 12:32 | 1,451.80 | 1,452.00 | 1,451.80 | 1,452.00 | 0.6K |
| 12:33 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 12:34 | 1,452.00 | 1,453.25 | 1,452.00 | 1,453.25 | 0.1K |
| 12:35 | 1,453.65 | 1,453.65 | 1,453.00 | 1,453.00 | 0.3K |
| 12:36 | 1,453.05 | 1,453.05 | 1,451.65 | 1,451.65 | 0.2K |
| 12:37 | 1,452.80 | 1,452.80 | 1,452.80 | 1,452.80 | 0.1K |
| 12:38 | 1,452.35 | 1,452.35 | 1,452.35 | 1,452.35 | 0.1K |
| 12:41 | 1,452.75 | 1,454.00 | 1,452.75 | 1,454.00 | 0.1K |
| 12:42 | 1,454.15 | 1,455.30 | 1,454.15 | 1,455.30 | 0.1K |
| 12:43 | 1,455.25 | 1,455.25 | 1,452.70 | 1,454.00 | 0.1K |
| 12:44 | 1,456.50 | 1,459.40 | 1,456.20 | 1,458.00 | 3.4K |
| 12:45 | 1,457.15 | 1,457.50 | 1,456.90 | 1,457.00 | 0.4K |
| 12:46 | 1,457.00 | 1,462.90 | 1,457.00 | 1,462.90 | 1.7K |
| 12:47 | 1,462.90 | 1,462.90 | 1,458.35 | 1,458.35 | 0.4K |
| 12:48 | 1,460.00 | 1,460.00 | 1,457.95 | 1,457.95 | 0.2K |
| 12:49 | 1,458.30 | 1,459.95 | 1,458.30 | 1,458.35 | 0.6K |
| 12:50 | 1,457.80 | 1,459.95 | 1,457.80 | 1,459.95 | 0.0K |
| 12:51 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 12:52 | 1,459.00 | 1,459.00 | 1,458.00 | 1,458.00 | 0.0K |
| 12:53 | 1,458.00 | 1,458.00 | 1,457.00 | 1,457.00 | 0.4K |
| 12:54 | 1,457.00 | 1,458.90 | 1,457.00 | 1,457.55 | 0.0K |
| 12:55 | 1,457.00 | 1,458.65 | 1,457.00 | 1,458.65 | 0.1K |
| 12:56 | 1,458.90 | 1,458.90 | 1,455.00 | 1,455.00 | 2.1K |
| 12:57 | 1,454.05 | 1,454.05 | 1,454.05 | 1,454.05 | 0.1K |
| 12:58 | 1,455.95 | 1,455.95 | 1,454.05 | 1,454.05 | 0.1K |
| 12:59 | 1,454.05 | 1,454.05 | 1,454.05 | 1,454.05 | 0.0K |
| 13:00 | 1,454.75 | 1,454.95 | 1,453.40 | 1,453.40 | 0.2K |
| 13:01 | 1,454.00 | 1,454.00 | 1,452.50 | 1,452.50 | 0.0K |
| 13:02 | 1,454.00 | 1,454.50 | 1,453.00 | 1,454.50 | 0.1K |
| 13:03 | 1,454.65 | 1,454.65 | 1,454.65 | 1,454.65 | 0.0K |
| 13:04 | 1,454.65 | 1,454.65 | 1,453.05 | 1,453.05 | 0.0K |
| 13:05 | 1,454.90 | 1,455.00 | 1,454.90 | 1,455.00 | 0.0K |
| 13:06 | 1,455.00 | 1,455.00 | 1,454.90 | 1,454.90 | 0.0K |
| 13:07 | 1,453.10 | 1,455.00 | 1,453.10 | 1,455.00 | 2.0K |
| 13:08 | 1,455.00 | 1,455.45 | 1,455.00 | 1,455.45 | 1.6K |
| 13:09 | 1,455.25 | 1,456.80 | 1,455.25 | 1,456.80 | 0.1K |
| 13:10 | 1,456.80 | 1,456.80 | 1,454.05 | 1,454.60 | 0.2K |
| 13:11 | 1,455.75 | 1,455.75 | 1,454.00 | 1,454.00 | 0.0K |
| 13:12 | 1,454.75 | 1,455.60 | 1,454.00 | 1,455.60 | 0.3K |
| 13:13 | 1,455.60 | 1,457.15 | 1,454.35 | 1,454.35 | 0.5K |
| 13:14 | 1,454.00 | 1,455.00 | 1,454.00 | 1,455.00 | 0.4K |
| 13:15 | 1,455.50 | 1,455.50 | 1,455.25 | 1,455.35 | 0.0K |
| 13:16 | 1,455.35 | 1,457.00 | 1,455.35 | 1,457.00 | 0.0K |
| 13:17 | 1,456.50 | 1,456.50 | 1,453.10 | 1,453.10 | 0.6K |
| 13:18 | 1,453.10 | 1,454.30 | 1,452.10 | 1,452.10 | 0.1K |
| 13:19 | 1,454.00 | 1,454.00 | 1,450.70 | 1,450.70 | 0.1K |
| 13:20 | 1,450.70 | 1,451.25 | 1,450.70 | 1,451.25 | 0.4K |
| 13:21 | 1,452.00 | 1,453.40 | 1,452.00 | 1,453.40 | 0.1K |
| 13:22 | 1,452.30 | 1,453.40 | 1,451.75 | 1,451.75 | 2.4K |
| 13:23 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 13:24 | 1,454.85 | 1,455.95 | 1,453.40 | 1,455.95 | 1.2K |
| 13:25 | 1,455.00 | 1,457.00 | 1,455.00 | 1,457.00 | 0.5K |
| 13:26 | 1,457.00 | 1,459.50 | 1,454.90 | 1,459.50 | 0.7K |
| 13:27 | 1,461.95 | 1,462.50 | 1,459.90 | 1,459.90 | 1.1K |
| 13:28 | 1,459.35 | 1,461.85 | 1,459.00 | 1,460.45 | 0.7K |
| 13:29 | 1,462.50 | 1,462.50 | 1,460.25 | 1,460.25 | 0.1K |
| 13:30 | 1,459.35 | 1,460.30 | 1,458.60 | 1,460.30 | 0.7K |
| 13:31 | 1,460.00 | 1,460.00 | 1,458.65 | 1,460.00 | 0.1K |
| 13:32 | 1,462.90 | 1,462.90 | 1,460.20 | 1,462.65 | 1.1K |
| 13:33 | 1,461.95 | 1,462.45 | 1,461.95 | 1,462.45 | 0.0K |
| 13:34 | 1,460.50 | 1,460.50 | 1,460.50 | 1,460.50 | 0.0K |
| 13:35 | 1,462.00 | 1,462.00 | 1,460.55 | 1,460.90 | 0.0K |
| 13:36 | 1,459.90 | 1,462.00 | 1,458.70 | 1,462.00 | 0.3K |
| 13:37 | 1,461.90 | 1,461.90 | 1,460.65 | 1,461.15 | 0.2K |
| 13:38 | 1,461.15 | 1,461.15 | 1,461.00 | 1,461.00 | 0.2K |
| 13:39 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 13:40 | 1,460.00 | 1,462.85 | 1,460.00 | 1,462.85 | 0.8K |
| 13:41 | 1,462.85 | 1,462.85 | 1,461.35 | 1,461.80 | 0.1K |
| 13:42 | 1,461.55 | 1,462.50 | 1,461.55 | 1,462.50 | 0.0K |
| 13:43 | 1,462.90 | 1,464.00 | 1,462.90 | 1,464.00 | 0.3K |
| 13:44 | 1,463.25 | 1,463.40 | 1,463.20 | 1,463.40 | 0.1K |
| 13:45 | 1,463.25 | 1,463.25 | 1,461.95 | 1,463.25 | 0.1K |
| 13:46 | 1,461.00 | 1,463.00 | 1,461.00 | 1,463.00 | 0.6K |
| 13:47 | 1,460.75 | 1,460.75 | 1,460.75 | 1,460.75 | 0.0K |
| 13:48 | 1,460.45 | 1,460.45 | 1,460.45 | 1,460.45 | 0.1K |
| 13:49 | 1,462.00 | 1,462.00 | 1,458.50 | 1,458.50 | 0.7K |
| 13:50 | 1,458.50 | 1,460.35 | 1,457.60 | 1,459.50 | 0.3K |
| 13:51 | 1,459.65 | 1,462.35 | 1,459.65 | 1,462.35 | 0.3K |
| 13:52 | 1,463.65 | 1,463.65 | 1,460.40 | 1,460.40 | 0.8K |
| 13:53 | 1,463.20 | 1,463.20 | 1,461.65 | 1,461.65 | 0.0K |
| 13:54 | 1,463.10 | 1,465.10 | 1,462.55 | 1,463.05 | 0.9K |
| 13:55 | 1,463.05 | 1,463.05 | 1,463.05 | 1,463.05 | 0.1K |
| 13:56 | 1,463.05 | 1,463.05 | 1,461.15 | 1,461.15 | 0.0K |
| 13:57 | 1,463.05 | 1,463.05 | 1,463.05 | 1,463.05 | 0.0K |
| 13:58 | 1,463.05 | 1,463.05 | 1,463.05 | 1,463.05 | 0.1K |
| 14:00 | 1,461.40 | 1,463.05 | 1,461.40 | 1,463.05 | 0.3K |
| 14:01 | 1,467.20 | 1,472.80 | 1,467.20 | 1,472.80 | 5.8K |
| 14:02 | 1,472.80 | 1,472.80 | 1,470.00 | 1,470.00 | 1.0K |
| 14:03 | 1,469.95 | 1,469.95 | 1,467.65 | 1,467.65 | 1.8K |
| 14:04 | 1,467.65 | 1,468.00 | 1,467.40 | 1,468.00 | 0.2K |
| 14:05 | 1,468.00 | 1,468.00 | 1,465.00 | 1,465.00 | 1.9K |
| 14:06 | 1,466.55 | 1,467.00 | 1,465.80 | 1,465.80 | 0.1K |
| 14:07 | 1,465.95 | 1,469.90 | 1,465.95 | 1,469.90 | 1.5K |
| 14:08 | 1,469.95 | 1,479.65 | 1,469.95 | 1,477.00 | 15.4K |
| 14:09 | 1,476.80 | 1,479.65 | 1,475.00 | 1,476.35 | 3.1K |
| 14:10 | 1,476.35 | 1,476.35 | 1,474.00 | 1,476.15 | 0.9K |
| 14:11 | 1,480.00 | 1,484.70 | 1,480.00 | 1,480.00 | 6.3K |
| 14:12 | 1,480.05 | 1,482.20 | 1,477.15 | 1,478.00 | 1.9K |
| 14:13 | 1,477.15 | 1,478.50 | 1,475.90 | 1,475.90 | 1.2K |
| 14:14 | 1,470.45 | 1,473.50 | 1,470.45 | 1,473.50 | 3.4K |
| 14:15 | 1,476.55 | 1,476.55 | 1,473.30 | 1,473.65 | 1.9K |
| 14:16 | 1,474.95 | 1,477.85 | 1,474.55 | 1,474.55 | 1.4K |
| 14:17 | 1,475.90 | 1,475.90 | 1,473.60 | 1,473.65 | 0.4K |
| 14:18 | 1,473.70 | 1,476.00 | 1,473.70 | 1,475.05 | 0.4K |
| 14:19 | 1,475.00 | 1,475.00 | 1,473.70 | 1,474.95 | 0.1K |
| 14:20 | 1,474.90 | 1,474.90 | 1,471.10 | 1,473.95 | 0.9K |
| 14:21 | 1,474.90 | 1,474.95 | 1,473.30 | 1,473.30 | 0.2K |
| 14:22 | 1,473.40 | 1,474.90 | 1,473.40 | 1,474.85 | 0.3K |
| 14:23 | 1,474.85 | 1,474.85 | 1,471.35 | 1,473.65 | 1.0K |
| 14:24 | 1,471.00 | 1,471.00 | 1,470.10 | 1,470.10 | 0.5K |
| 14:25 | 1,467.90 | 1,470.10 | 1,467.90 | 1,469.95 | 0.6K |
| 14:26 | 1,468.00 | 1,468.85 | 1,468.00 | 1,468.85 | 1.5K |
| 14:27 | 1,469.15 | 1,469.15 | 1,467.50 | 1,468.45 | 0.1K |
| 14:28 | 1,467.50 | 1,469.65 | 1,465.00 | 1,465.00 | 0.9K |
| 14:29 | 1,466.45 | 1,470.20 | 1,466.10 | 1,468.35 | 1.8K |
| 14:30 | 1,468.70 | 1,468.95 | 1,467.10 | 1,468.80 | 0.0K |
| 14:31 | 1,468.00 | 1,468.90 | 1,468.00 | 1,468.90 | 0.1K |
| 14:32 | 1,468.90 | 1,468.90 | 1,466.55 | 1,466.55 | 0.3K |
| 14:33 | 1,466.95 | 1,466.95 | 1,464.35 | 1,464.35 | 0.1K |
| 14:34 | 1,466.90 | 1,466.90 | 1,464.00 | 1,466.00 | 0.2K |
| 14:35 | 1,466.00 | 1,466.00 | 1,465.00 | 1,466.00 | 0.2K |
| 14:36 | 1,466.00 | 1,466.00 | 1,464.60 | 1,464.60 | 0.2K |
| 14:37 | 1,466.10 | 1,466.10 | 1,464.75 | 1,464.75 | 0.0K |
| 14:38 | 1,466.25 | 1,466.95 | 1,465.40 | 1,465.40 | 0.1K |
| 14:39 | 1,466.90 | 1,466.90 | 1,465.15 | 1,465.95 | 0.1K |
| 14:40 | 1,465.95 | 1,465.95 | 1,464.75 | 1,465.90 | 0.0K |
| 14:41 | 1,464.20 | 1,465.95 | 1,464.20 | 1,465.95 | 0.5K |
| 14:42 | 1,464.05 | 1,465.00 | 1,464.05 | 1,465.00 | 0.3K |
| 14:43 | 1,465.00 | 1,465.00 | 1,464.05 | 1,464.50 | 0.0K |
| 14:44 | 1,465.25 | 1,467.00 | 1,465.25 | 1,467.00 | 0.3K |
| 14:45 | 1,467.00 | 1,467.75 | 1,466.15 | 1,467.75 | 0.8K |
| 14:46 | 1,469.00 | 1,471.00 | 1,468.60 | 1,469.00 | 1.1K |
| 14:47 | 1,470.00 | 1,470.85 | 1,470.00 | 1,470.00 | 0.4K |
| 14:48 | 1,470.80 | 1,470.80 | 1,470.00 | 1,470.00 | 0.8K |
| 14:49 | 1,470.60 | 1,470.60 | 1,467.05 | 1,468.35 | 1.2K |
| 14:50 | 1,468.35 | 1,469.15 | 1,468.35 | 1,469.15 | 0.3K |
| 14:51 | 1,469.80 | 1,469.80 | 1,469.80 | 1,469.80 | 0.0K |
| 14:52 | 1,469.90 | 1,469.90 | 1,467.25 | 1,468.45 | 0.5K |
| 14:53 | 1,468.45 | 1,468.45 | 1,467.20 | 1,468.00 | 0.1K |
| 14:54 | 1,468.00 | 1,470.85 | 1,467.95 | 1,470.85 | 1.5K |
| 14:55 | 1,471.75 | 1,472.75 | 1,471.20 | 1,471.40 | 0.3K |
| 14:56 | 1,471.40 | 1,473.00 | 1,471.30 | 1,473.00 | 0.0K |
| 14:57 | 1,473.95 | 1,473.95 | 1,471.65 | 1,471.65 | 0.6K |
| 14:58 | 1,471.90 | 1,471.90 | 1,470.50 | 1,471.20 | 0.2K |
| 14:59 | 1,471.10 | 1,472.00 | 1,471.10 | 1,472.00 | 0.4K |
| 15:00 | 1,475.15 | 1,475.15 | 1,473.15 | 1,473.95 | 1.3K |
| 15:01 | 1,474.70 | 1,474.70 | 1,473.05 | 1,473.20 | 0.8K |
| 15:02 | 1,473.00 | 1,473.00 | 1,472.20 | 1,472.20 | 0.4K |
| 15:03 | 1,473.50 | 1,474.05 | 1,472.40 | 1,473.05 | 0.3K |
| 15:04 | 1,473.05 | 1,474.50 | 1,472.40 | 1,474.50 | 0.7K |
| 15:05 | 1,473.35 | 1,474.90 | 1,473.35 | 1,474.00 | 0.4K |
| 15:06 | 1,473.20 | 1,475.00 | 1,473.00 | 1,474.35 | 0.8K |
| 15:07 | 1,474.35 | 1,475.00 | 1,474.35 | 1,474.80 | 0.4K |
| 15:08 | 1,474.80 | 1,475.50 | 1,474.35 | 1,474.45 | 2.5K |
| 15:09 | 1,475.00 | 1,475.00 | 1,472.75 | 1,472.75 | 0.3K |
| 15:10 | 1,474.70 | 1,476.00 | 1,474.00 | 1,476.00 | 0.4K |
| 15:11 | 1,475.50 | 1,476.60 | 1,474.05 | 1,476.60 | 0.2K |
| 15:12 | 1,479.85 | 1,482.80 | 1,479.85 | 1,482.30 | 7.4K |
| 15:13 | 1,482.50 | 1,486.75 | 1,477.55 | 1,481.80 | 10.3K |
| 15:14 | 1,481.90 | 1,481.90 | 1,478.60 | 1,478.60 | 0.6K |
| 15:15 | 1,479.90 | 1,480.60 | 1,471.30 | 1,475.00 | 5.0K |
| 15:16 | 1,470.50 | 1,474.00 | 1,470.50 | 1,471.60 | 1.9K |
| 15:17 | 1,472.00 | 1,472.70 | 1,471.60 | 1,472.70 | 0.8K |
| 15:18 | 1,472.70 | 1,474.00 | 1,470.15 | 1,472.00 | 2.8K |
| 15:19 | 1,471.75 | 1,472.00 | 1,469.50 | 1,469.50 | 1.6K |
| 15:20 | 1,469.50 | 1,470.30 | 1,467.25 | 1,467.25 | 3.1K |
| 15:21 | 1,468.00 | 1,469.40 | 1,466.70 | 1,469.40 | 1.4K |
| 15:22 | 1,468.30 | 1,469.40 | 1,467.95 | 1,468.00 | 0.6K |
| 15:23 | 1,467.75 | 1,468.00 | 1,467.75 | 1,468.00 | 0.5K |
| 15:24 | 1,468.00 | 1,468.00 | 1,467.75 | 1,468.00 | 3.6K |
| 15:25 | 1,468.00 | 1,468.85 | 1,467.90 | 1,468.00 | 1.3K |
| 15:26 | 1,468.80 | 1,468.85 | 1,466.10 | 1,468.85 | 1.9K |
| 15:27 | 1,468.80 | 1,468.80 | 1,467.90 | 1,467.90 | 0.6K |
| 15:28 | 1,468.00 | 1,468.80 | 1,466.70 | 1,467.00 | 2.3K |
| 15:29 | 1,468.70 | 1,474.40 | 1,468.00 | 1,472.00 | 10.1K |