1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,474.40 | 1,474.45 | 1,472.20 | 1,474.45 | 2.0K |
| 09:16 | 1,474.60 | 1,478.75 | 1,472.50 | 1,474.40 | 1.7K |
| 09:17 | 1,474.45 | 1,476.30 | 1,472.90 | 1,473.65 | 0.3K |
| 09:18 | 1,474.35 | 1,478.40 | 1,474.35 | 1,478.25 | 1.0K |
| 09:19 | 1,478.40 | 1,479.95 | 1,477.70 | 1,479.35 | 2.5K |
| 09:20 | 1,478.15 | 1,482.00 | 1,478.00 | 1,481.95 | 0.8K |
| 09:21 | 1,480.00 | 1,480.20 | 1,480.00 | 1,480.20 | 0.7K |
| 09:22 | 1,480.00 | 1,495.00 | 1,475.00 | 1,489.55 | 17.1K |
| 09:23 | 1,493.00 | 1,495.00 | 1,488.00 | 1,488.00 | 22.4K |
| 09:24 | 1,488.00 | 1,489.55 | 1,483.00 | 1,483.00 | 2.3K |
| 09:25 | 1,482.30 | 1,488.40 | 1,482.30 | 1,486.10 | 0.9K |
| 09:26 | 1,486.10 | 1,486.10 | 1,477.30 | 1,477.30 | 2.2K |
| 09:27 | 1,478.30 | 1,480.00 | 1,476.10 | 1,480.00 | 2.0K |
| 09:28 | 1,475.10 | 1,479.95 | 1,475.10 | 1,479.00 | 0.9K |
| 09:29 | 1,478.80 | 1,478.95 | 1,475.80 | 1,476.45 | 0.8K |
| 09:30 | 1,478.75 | 1,480.15 | 1,475.05 | 1,475.05 | 3.7K |
| 09:31 | 1,478.30 | 1,478.30 | 1,473.85 | 1,475.10 | 1.0K |
| 09:32 | 1,475.45 | 1,478.60 | 1,475.45 | 1,478.60 | 0.6K |
| 09:33 | 1,478.45 | 1,479.00 | 1,477.55 | 1,479.00 | 0.7K |
| 09:34 | 1,477.55 | 1,480.00 | 1,475.25 | 1,475.25 | 1.4K |
| 09:35 | 1,475.90 | 1,477.35 | 1,473.05 | 1,474.35 | 0.8K |
| 09:36 | 1,473.05 | 1,481.90 | 1,473.05 | 1,481.90 | 1.3K |
| 09:37 | 1,480.15 | 1,482.00 | 1,478.60 | 1,480.80 | 0.4K |
| 09:38 | 1,480.65 | 1,482.15 | 1,480.60 | 1,482.15 | 0.7K |
| 09:39 | 1,482.15 | 1,483.15 | 1,481.45 | 1,483.15 | 1.1K |
| 09:40 | 1,482.90 | 1,483.50 | 1,480.30 | 1,483.00 | 1.0K |
| 09:41 | 1,483.30 | 1,483.30 | 1,480.00 | 1,481.15 | 0.5K |
| 09:42 | 1,477.50 | 1,478.75 | 1,477.40 | 1,478.75 | 2.8K |
| 09:43 | 1,477.05 | 1,481.20 | 1,477.05 | 1,478.90 | 1.1K |
| 09:44 | 1,477.30 | 1,479.65 | 1,476.35 | 1,477.00 | 0.3K |
| 09:45 | 1,477.00 | 1,477.00 | 1,476.00 | 1,476.00 | 0.3K |
| 09:46 | 1,476.05 | 1,476.05 | 1,474.50 | 1,476.00 | 0.9K |
| 09:47 | 1,476.00 | 1,476.00 | 1,471.05 | 1,473.05 | 2.6K |
| 09:48 | 1,473.05 | 1,473.05 | 1,472.00 | 1,472.90 | 0.1K |
| 09:49 | 1,473.05 | 1,473.05 | 1,464.50 | 1,466.75 | 2.2K |
| 09:50 | 1,467.05 | 1,469.15 | 1,464.05 | 1,468.45 | 3.6K |
| 09:51 | 1,468.45 | 1,469.55 | 1,467.00 | 1,467.00 | 0.5K |
| 09:52 | 1,469.00 | 1,471.00 | 1,469.00 | 1,471.00 | 0.2K |
| 09:53 | 1,469.10 | 1,470.00 | 1,468.20 | 1,468.20 | 0.1K |
| 09:54 | 1,468.45 | 1,470.00 | 1,467.25 | 1,467.25 | 1.4K |
| 09:55 | 1,466.00 | 1,468.40 | 1,464.50 | 1,464.50 | 2.1K |
| 09:56 | 1,466.00 | 1,467.70 | 1,465.65 | 1,466.85 | 0.1K |
| 09:57 | 1,466.05 | 1,466.05 | 1,464.00 | 1,464.00 | 0.8K |
| 09:58 | 1,464.00 | 1,465.00 | 1,463.75 | 1,465.00 | 1.0K |
| 09:59 | 1,467.15 | 1,467.15 | 1,462.90 | 1,462.90 | 0.9K |
| 10:00 | 1,462.90 | 1,462.90 | 1,461.55 | 1,462.25 | 0.5K |
| 10:01 | 1,462.70 | 1,463.45 | 1,462.30 | 1,463.45 | 0.1K |
| 10:02 | 1,462.20 | 1,463.15 | 1,461.90 | 1,463.15 | 0.5K |
| 10:03 | 1,463.05 | 1,463.05 | 1,460.80 | 1,461.95 | 0.4K |
| 10:04 | 1,461.90 | 1,462.20 | 1,460.00 | 1,460.15 | 0.2K |
| 10:05 | 1,459.05 | 1,459.05 | 1,457.20 | 1,457.20 | 0.8K |
| 10:06 | 1,457.20 | 1,460.00 | 1,457.20 | 1,457.75 | 0.5K |
| 10:07 | 1,456.85 | 1,459.45 | 1,456.85 | 1,457.25 | 0.9K |
| 10:08 | 1,459.65 | 1,460.85 | 1,457.60 | 1,459.45 | 0.3K |
| 10:09 | 1,457.65 | 1,457.65 | 1,455.20 | 1,457.60 | 0.2K |
| 10:10 | 1,457.60 | 1,457.80 | 1,455.05 | 1,455.05 | 0.3K |
| 10:11 | 1,456.00 | 1,456.05 | 1,455.90 | 1,456.05 | 0.4K |
| 10:12 | 1,458.05 | 1,458.05 | 1,454.50 | 1,454.90 | 1.4K |
| 10:13 | 1,456.75 | 1,460.00 | 1,456.05 | 1,456.05 | 2.4K |
| 10:14 | 1,458.00 | 1,460.05 | 1,458.00 | 1,460.05 | 0.3K |
| 10:15 | 1,460.00 | 1,460.00 | 1,456.95 | 1,459.30 | 0.9K |
| 10:16 | 1,457.05 | 1,462.80 | 1,457.05 | 1,462.80 | 0.6K |
| 10:17 | 1,460.45 | 1,462.05 | 1,460.10 | 1,461.85 | 2.3K |
| 10:18 | 1,461.90 | 1,464.80 | 1,460.30 | 1,464.00 | 1.4K |
| 10:19 | 1,463.50 | 1,463.50 | 1,461.75 | 1,462.05 | 2.2K |
| 10:20 | 1,462.05 | 1,462.05 | 1,457.95 | 1,460.15 | 0.2K |
| 10:21 | 1,458.10 | 1,458.10 | 1,457.05 | 1,457.05 | 0.8K |
| 10:22 | 1,458.60 | 1,458.60 | 1,457.05 | 1,457.05 | 0.1K |
| 10:23 | 1,458.50 | 1,458.50 | 1,457.45 | 1,457.45 | 0.1K |
| 10:24 | 1,457.45 | 1,457.45 | 1,452.65 | 1,452.65 | 0.9K |
| 10:25 | 1,452.60 | 1,452.75 | 1,451.20 | 1,452.30 | 0.6K |
| 10:26 | 1,452.40 | 1,452.60 | 1,450.00 | 1,450.80 | 0.9K |
| 10:27 | 1,450.85 | 1,451.50 | 1,450.00 | 1,451.30 | 0.4K |
| 10:28 | 1,450.05 | 1,452.05 | 1,450.05 | 1,451.45 | 1.7K |
| 10:29 | 1,450.00 | 1,452.25 | 1,450.00 | 1,452.25 | 0.9K |
| 10:30 | 1,454.80 | 1,456.65 | 1,454.75 | 1,456.65 | 0.7K |
| 10:31 | 1,456.80 | 1,458.00 | 1,456.00 | 1,456.00 | 0.6K |
| 10:32 | 1,458.00 | 1,460.20 | 1,456.55 | 1,459.10 | 4.2K |
| 10:33 | 1,457.95 | 1,458.00 | 1,457.30 | 1,457.30 | 0.1K |
| 10:34 | 1,457.30 | 1,457.30 | 1,455.05 | 1,456.45 | 0.2K |
| 10:35 | 1,456.45 | 1,456.45 | 1,454.20 | 1,454.20 | 0.3K |
| 10:36 | 1,453.95 | 1,455.70 | 1,453.95 | 1,455.70 | 0.1K |
| 10:37 | 1,454.75 | 1,455.70 | 1,453.95 | 1,453.95 | 0.1K |
| 10:38 | 1,453.95 | 1,455.65 | 1,453.95 | 1,455.65 | 0.2K |
| 10:39 | 1,455.65 | 1,456.70 | 1,454.45 | 1,456.70 | 0.2K |
| 10:40 | 1,459.00 | 1,459.00 | 1,458.35 | 1,458.85 | 0.3K |
| 10:41 | 1,458.50 | 1,458.50 | 1,455.30 | 1,455.30 | 0.1K |
| 10:42 | 1,456.10 | 1,458.05 | 1,456.10 | 1,457.25 | 0.2K |
| 10:43 | 1,456.55 | 1,458.25 | 1,456.55 | 1,458.20 | 0.0K |
| 10:44 | 1,458.50 | 1,458.50 | 1,453.35 | 1,453.40 | 1.2K |
| 10:45 | 1,455.20 | 1,455.80 | 1,454.05 | 1,454.05 | 0.1K |
| 10:46 | 1,453.35 | 1,454.60 | 1,452.30 | 1,452.30 | 0.7K |
| 10:47 | 1,452.00 | 1,452.00 | 1,450.40 | 1,452.00 | 1.1K |
| 10:48 | 1,451.50 | 1,451.50 | 1,449.70 | 1,449.85 | 1.4K |
| 10:49 | 1,450.00 | 1,450.95 | 1,449.70 | 1,450.95 | 0.7K |
| 10:50 | 1,452.60 | 1,452.60 | 1,451.00 | 1,452.05 | 0.0K |
| 10:51 | 1,451.00 | 1,453.15 | 1,451.00 | 1,453.15 | 0.4K |
| 10:52 | 1,454.90 | 1,455.00 | 1,453.55 | 1,455.00 | 0.3K |
| 10:53 | 1,455.90 | 1,458.80 | 1,455.90 | 1,458.20 | 0.5K |
| 10:54 | 1,456.05 | 1,456.85 | 1,456.05 | 1,456.85 | 0.1K |
| 10:55 | 1,456.90 | 1,456.90 | 1,456.00 | 1,456.00 | 0.3K |
| 10:56 | 1,455.50 | 1,455.50 | 1,453.65 | 1,453.65 | 0.1K |
| 10:57 | 1,454.05 | 1,457.15 | 1,454.05 | 1,457.15 | 0.4K |
| 10:58 | 1,458.05 | 1,458.80 | 1,458.05 | 1,458.80 | 0.7K |
| 10:59 | 1,458.80 | 1,458.80 | 1,458.80 | 1,458.80 | 0.2K |
| 11:00 | 1,458.15 | 1,458.15 | 1,458.10 | 1,458.10 | 0.1K |
| 11:01 | 1,458.10 | 1,458.10 | 1,456.10 | 1,456.10 | 0.1K |
| 11:02 | 1,457.90 | 1,457.90 | 1,457.85 | 1,457.85 | 0.0K |
| 11:03 | 1,456.30 | 1,458.20 | 1,456.30 | 1,458.00 | 0.3K |
| 11:04 | 1,456.60 | 1,458.20 | 1,456.45 | 1,458.00 | 0.1K |
| 11:05 | 1,458.20 | 1,458.80 | 1,458.20 | 1,458.80 | 0.2K |
| 11:06 | 1,458.80 | 1,458.80 | 1,458.00 | 1,458.00 | 0.2K |
| 11:08 | 1,458.80 | 1,458.80 | 1,457.05 | 1,457.05 | 0.3K |
| 11:09 | 1,458.80 | 1,458.80 | 1,458.80 | 1,458.80 | 0.0K |
| 11:10 | 1,458.75 | 1,462.15 | 1,457.00 | 1,462.15 | 0.6K |
| 11:11 | 1,462.50 | 1,464.80 | 1,462.50 | 1,462.50 | 0.3K |
| 11:12 | 1,462.50 | 1,462.50 | 1,461.70 | 1,461.70 | 0.0K |
| 11:13 | 1,464.05 | 1,464.10 | 1,462.45 | 1,462.45 | 0.1K |
| 11:14 | 1,462.75 | 1,462.75 | 1,461.80 | 1,462.05 | 0.2K |
| 11:15 | 1,462.95 | 1,463.10 | 1,462.95 | 1,463.10 | 0.1K |
| 11:16 | 1,462.20 | 1,462.20 | 1,458.05 | 1,459.75 | 0.4K |
| 11:17 | 1,460.65 | 1,460.65 | 1,458.00 | 1,458.80 | 0.4K |
| 11:18 | 1,458.70 | 1,458.70 | 1,457.25 | 1,457.25 | 0.1K |
| 11:19 | 1,456.80 | 1,456.80 | 1,456.00 | 1,456.00 | 0.1K |
| 11:20 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 0.0K |
| 11:21 | 1,455.50 | 1,455.50 | 1,454.65 | 1,454.65 | 0.5K |
| 11:23 | 1,456.35 | 1,458.00 | 1,456.35 | 1,458.00 | 0.1K |
| 11:24 | 1,458.00 | 1,458.00 | 1,456.00 | 1,456.00 | 0.3K |
| 11:25 | 1,454.45 | 1,457.75 | 1,454.45 | 1,457.75 | 0.3K |
| 11:26 | 1,455.00 | 1,456.65 | 1,454.85 | 1,456.65 | 0.2K |
| 11:27 | 1,456.65 | 1,456.65 | 1,454.65 | 1,456.00 | 0.1K |
| 11:28 | 1,454.65 | 1,455.65 | 1,454.00 | 1,454.00 | 0.0K |
| 11:29 | 1,454.15 | 1,456.20 | 1,454.15 | 1,454.50 | 0.2K |
| 11:30 | 1,453.05 | 1,453.05 | 1,453.05 | 1,453.05 | 0.2K |
| 11:31 | 1,454.15 | 1,454.15 | 1,454.15 | 1,454.15 | 0.0K |
| 11:32 | 1,452.80 | 1,452.80 | 1,452.80 | 1,452.80 | 0.1K |
| 11:33 | 1,452.50 | 1,453.95 | 1,451.55 | 1,453.95 | 0.5K |
| 11:34 | 1,452.40 | 1,452.90 | 1,452.40 | 1,452.90 | 0.0K |
| 11:35 | 1,453.90 | 1,455.15 | 1,452.95 | 1,454.50 | 0.8K |
| 11:36 | 1,452.80 | 1,453.85 | 1,452.05 | 1,453.85 | 0.2K |
| 11:37 | 1,453.85 | 1,453.85 | 1,453.85 | 1,453.85 | 0.0K |
| 11:38 | 1,454.90 | 1,455.00 | 1,453.10 | 1,453.10 | 0.1K |
| 11:39 | 1,453.10 | 1,453.10 | 1,451.80 | 1,451.80 | 0.1K |
| 11:40 | 1,453.10 | 1,453.10 | 1,452.50 | 1,453.10 | 0.0K |
| 11:41 | 1,452.55 | 1,452.55 | 1,452.55 | 1,452.55 | 0.1K |
| 11:42 | 1,452.65 | 1,452.65 | 1,452.60 | 1,452.60 | 0.3K |
| 11:43 | 1,452.60 | 1,452.60 | 1,451.50 | 1,452.25 | 0.2K |
| 11:44 | 1,451.05 | 1,451.05 | 1,450.00 | 1,450.65 | 0.7K |
| 11:45 | 1,451.95 | 1,451.95 | 1,450.00 | 1,450.00 | 0.2K |
| 11:46 | 1,450.00 | 1,450.00 | 1,449.70 | 1,449.70 | 0.0K |
| 11:47 | 1,449.70 | 1,450.85 | 1,449.70 | 1,450.85 | 0.6K |
| 11:48 | 1,450.90 | 1,451.85 | 1,450.90 | 1,451.85 | 0.1K |
| 11:49 | 1,453.05 | 1,453.95 | 1,452.50 | 1,452.50 | 0.2K |
| 11:50 | 1,452.50 | 1,454.95 | 1,452.50 | 1,454.00 | 0.3K |
| 11:51 | 1,453.00 | 1,453.95 | 1,452.50 | 1,453.95 | 0.0K |
| 11:53 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1.0K |
| 11:54 | 1,455.35 | 1,455.35 | 1,453.50 | 1,453.95 | 0.2K |
| 11:55 | 1,453.95 | 1,453.95 | 1,453.95 | 1,453.95 | 0.1K |
| 11:57 | 1,454.70 | 1,454.70 | 1,454.25 | 1,454.70 | 0.0K |
| 11:58 | 1,454.70 | 1,454.70 | 1,454.05 | 1,454.05 | 0.0K |
| 11:59 | 1,455.10 | 1,455.50 | 1,455.10 | 1,455.50 | 0.1K |
| 12:00 | 1,453.80 | 1,456.00 | 1,453.80 | 1,456.00 | 0.2K |
| 12:01 | 1,456.80 | 1,456.80 | 1,456.80 | 1,456.80 | 0.0K |
| 12:02 | 1,456.05 | 1,456.05 | 1,456.00 | 1,456.00 | 0.2K |
| 12:03 | 1,455.55 | 1,456.80 | 1,455.55 | 1,456.80 | 0.9K |
| 12:04 | 1,456.80 | 1,456.80 | 1,456.45 | 1,456.45 | 0.4K |
| 12:05 | 1,458.00 | 1,461.50 | 1,458.00 | 1,460.30 | 1.6K |
| 12:06 | 1,460.00 | 1,463.60 | 1,460.00 | 1,460.75 | 0.5K |
| 12:07 | 1,462.05 | 1,464.00 | 1,462.05 | 1,464.00 | 0.4K |
| 12:08 | 1,464.80 | 1,469.25 | 1,464.80 | 1,468.30 | 2.1K |
| 12:09 | 1,468.10 | 1,473.30 | 1,468.10 | 1,473.30 | 1.5K |
| 12:10 | 1,473.30 | 1,475.00 | 1,472.20 | 1,472.35 | 0.8K |
| 12:11 | 1,473.30 | 1,474.45 | 1,471.40 | 1,474.45 | 0.7K |
| 12:12 | 1,475.50 | 1,478.60 | 1,475.40 | 1,477.25 | 1.9K |
| 12:13 | 1,474.20 | 1,474.20 | 1,468.40 | 1,472.00 | 1.0K |
| 12:14 | 1,470.60 | 1,471.65 | 1,469.15 | 1,469.15 | 0.9K |
| 12:15 | 1,471.60 | 1,471.60 | 1,464.35 | 1,469.55 | 0.7K |
| 12:16 | 1,469.00 | 1,470.00 | 1,467.00 | 1,470.00 | 0.8K |
| 12:17 | 1,471.65 | 1,474.00 | 1,471.65 | 1,474.00 | 0.4K |
| 12:18 | 1,473.35 | 1,474.95 | 1,472.10 | 1,474.55 | 0.8K |
| 12:19 | 1,473.60 | 1,474.95 | 1,473.60 | 1,473.80 | 0.3K |
| 12:20 | 1,474.95 | 1,475.40 | 1,471.90 | 1,473.80 | 4.1K |
| 12:21 | 1,473.95 | 1,473.95 | 1,470.00 | 1,470.00 | 1.9K |
| 12:22 | 1,466.70 | 1,470.10 | 1,466.70 | 1,469.05 | 0.9K |
| 12:23 | 1,471.75 | 1,471.75 | 1,470.00 | 1,470.35 | 0.5K |
| 12:24 | 1,470.35 | 1,473.55 | 1,470.35 | 1,473.50 | 4.2K |
| 12:25 | 1,474.15 | 1,478.00 | 1,474.15 | 1,478.00 | 0.3K |
| 12:26 | 1,478.00 | 1,478.00 | 1,475.10 | 1,476.30 | 1.4K |
| 12:27 | 1,476.30 | 1,477.45 | 1,476.25 | 1,476.25 | 0.2K |
| 12:28 | 1,476.05 | 1,476.05 | 1,471.80 | 1,471.80 | 0.6K |
| 12:29 | 1,468.65 | 1,469.70 | 1,464.70 | 1,464.70 | 0.4K |
| 12:30 | 1,464.65 | 1,465.15 | 1,462.80 | 1,462.80 | 0.1K |
| 12:31 | 1,463.75 | 1,463.75 | 1,462.20 | 1,462.20 | 0.1K |
| 12:32 | 1,463.70 | 1,463.70 | 1,463.50 | 1,463.50 | 0.0K |
| 12:33 | 1,462.00 | 1,462.00 | 1,460.75 | 1,460.75 | 0.0K |
| 12:34 | 1,460.70 | 1,461.35 | 1,457.05 | 1,457.05 | 0.6K |
| 12:35 | 1,457.40 | 1,457.50 | 1,457.40 | 1,457.50 | 0.1K |
| 12:36 | 1,457.95 | 1,457.95 | 1,457.95 | 1,457.95 | 0.0K |
| 12:37 | 1,459.20 | 1,464.40 | 1,459.20 | 1,463.25 | 1.2K |
| 12:38 | 1,463.05 | 1,463.05 | 1,461.40 | 1,462.60 | 0.8K |
| 12:39 | 1,467.50 | 1,469.50 | 1,467.50 | 1,469.50 | 0.6K |
| 12:40 | 1,465.95 | 1,465.95 | 1,465.95 | 1,465.95 | 1.3K |
| 12:42 | 1,467.95 | 1,468.95 | 1,467.10 | 1,468.95 | 1.0K |
| 12:43 | 1,468.90 | 1,468.90 | 1,468.90 | 1,468.90 | 0.6K |
| 12:44 | 1,467.65 | 1,467.65 | 1,464.45 | 1,465.75 | 0.9K |
| 12:45 | 1,465.70 | 1,465.75 | 1,465.70 | 1,465.75 | 0.2K |
| 12:46 | 1,466.50 | 1,470.05 | 1,466.50 | 1,470.05 | 1.0K |
| 12:47 | 1,470.00 | 1,470.00 | 1,468.95 | 1,469.90 | 2.4K |
| 12:48 | 1,469.85 | 1,469.85 | 1,468.40 | 1,468.40 | 0.2K |
| 12:49 | 1,468.95 | 1,468.95 | 1,466.00 | 1,466.00 | 0.9K |
| 12:50 | 1,465.00 | 1,467.85 | 1,464.70 | 1,464.70 | 1.2K |
| 12:51 | 1,462.75 | 1,465.55 | 1,462.75 | 1,464.55 | 0.4K |
| 12:52 | 1,465.95 | 1,465.95 | 1,461.80 | 1,461.80 | 0.7K |
| 12:53 | 1,463.75 | 1,463.85 | 1,462.40 | 1,462.55 | 0.2K |
| 12:54 | 1,463.60 | 1,463.60 | 1,460.90 | 1,462.50 | 0.3K |
| 12:55 | 1,460.75 | 1,460.75 | 1,459.45 | 1,459.45 | 0.2K |
| 12:56 | 1,460.45 | 1,460.45 | 1,456.10 | 1,456.10 | 0.5K |
| 12:57 | 1,457.80 | 1,460.15 | 1,457.65 | 1,460.15 | 1.0K |
| 12:58 | 1,459.45 | 1,461.05 | 1,456.05 | 1,461.05 | 0.4K |
| 12:59 | 1,459.45 | 1,459.45 | 1,459.00 | 1,459.00 | 0.1K |
| 13:00 | 1,459.00 | 1,459.50 | 1,459.00 | 1,459.45 | 0.3K |
| 13:01 | 1,459.00 | 1,462.00 | 1,459.00 | 1,462.00 | 0.6K |
| 13:02 | 1,463.75 | 1,463.95 | 1,461.70 | 1,461.70 | 0.6K |
| 13:03 | 1,459.65 | 1,459.80 | 1,458.00 | 1,459.80 | 2.6K |
| 13:04 | 1,459.60 | 1,459.60 | 1,451.10 | 1,451.70 | 2.6K |
| 13:05 | 1,448.20 | 1,450.45 | 1,448.20 | 1,450.35 | 1.1K |
| 13:06 | 1,449.50 | 1,449.50 | 1,448.85 | 1,449.50 | 0.6K |
| 13:07 | 1,448.85 | 1,450.00 | 1,448.80 | 1,450.00 | 5.1K |
| 13:08 | 1,449.40 | 1,457.00 | 1,449.40 | 1,453.45 | 3.3K |
| 13:09 | 1,454.65 | 1,454.65 | 1,450.05 | 1,452.90 | 0.9K |
| 13:10 | 1,452.00 | 1,452.00 | 1,450.10 | 1,450.70 | 0.5K |
| 13:11 | 1,450.70 | 1,452.40 | 1,449.65 | 1,449.65 | 1.1K |
| 13:12 | 1,449.75 | 1,453.70 | 1,449.75 | 1,453.55 | 2.5K |
| 13:13 | 1,453.45 | 1,453.75 | 1,451.15 | 1,453.75 | 0.6K |
| 13:14 | 1,454.15 | 1,455.80 | 1,453.55 | 1,455.80 | 0.3K |
| 13:15 | 1,454.25 | 1,454.25 | 1,452.90 | 1,454.20 | 0.2K |
| 13:16 | 1,453.05 | 1,453.05 | 1,452.95 | 1,452.95 | 0.1K |
| 13:17 | 1,453.90 | 1,453.90 | 1,451.60 | 1,451.65 | 0.4K |
| 13:18 | 1,450.70 | 1,450.70 | 1,450.30 | 1,450.30 | 0.6K |
| 13:19 | 1,448.95 | 1,448.95 | 1,447.30 | 1,448.50 | 0.5K |
| 13:20 | 1,448.50 | 1,448.80 | 1,447.15 | 1,448.75 | 0.3K |
| 13:21 | 1,447.50 | 1,447.50 | 1,447.45 | 1,447.50 | 0.4K |
| 13:22 | 1,447.55 | 1,448.85 | 1,447.55 | 1,448.75 | 0.1K |
| 13:23 | 1,450.40 | 1,450.40 | 1,450.40 | 1,450.40 | 0.0K |
| 13:24 | 1,455.70 | 1,455.95 | 1,453.05 | 1,453.05 | 3.7K |
| 13:25 | 1,455.95 | 1,457.00 | 1,455.55 | 1,455.55 | 1.9K |
| 13:26 | 1,453.00 | 1,455.40 | 1,453.00 | 1,454.70 | 0.1K |
| 13:27 | 1,451.45 | 1,453.70 | 1,451.45 | 1,452.25 | 0.1K |
| 13:28 | 1,452.20 | 1,455.40 | 1,452.20 | 1,455.40 | 0.2K |
| 13:29 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 13:30 | 1,454.30 | 1,454.30 | 1,454.30 | 1,454.30 | 0.0K |
| 13:31 | 1,454.00 | 1,455.65 | 1,454.00 | 1,455.65 | 0.0K |
| 13:32 | 1,455.65 | 1,456.45 | 1,455.65 | 1,456.45 | 0.0K |
| 13:33 | 1,454.00 | 1,454.00 | 1,453.90 | 1,453.90 | 0.3K |
| 13:34 | 1,452.25 | 1,453.80 | 1,452.25 | 1,453.80 | 0.0K |
| 13:35 | 1,454.90 | 1,455.65 | 1,454.45 | 1,455.65 | 0.7K |
| 13:36 | 1,455.90 | 1,456.45 | 1,453.90 | 1,453.90 | 0.4K |
| 13:37 | 1,453.10 | 1,454.70 | 1,452.70 | 1,452.70 | 0.8K |
| 13:38 | 1,453.05 | 1,453.05 | 1,453.05 | 1,453.05 | 0.0K |
| 13:39 | 1,453.15 | 1,453.35 | 1,453.05 | 1,453.35 | 0.1K |
| 13:40 | 1,453.35 | 1,453.55 | 1,452.00 | 1,452.90 | 1.1K |
| 13:41 | 1,453.00 | 1,453.00 | 1,451.35 | 1,451.45 | 0.8K |
| 13:42 | 1,451.35 | 1,451.40 | 1,447.00 | 1,447.00 | 1.3K |
| 13:43 | 1,447.00 | 1,447.00 | 1,445.20 | 1,447.00 | 1.8K |
| 13:44 | 1,446.10 | 1,450.95 | 1,446.10 | 1,450.00 | 1.9K |
| 13:45 | 1,450.00 | 1,450.85 | 1,450.00 | 1,450.85 | 0.1K |
| 13:46 | 1,450.45 | 1,450.45 | 1,448.20 | 1,448.20 | 2.0K |
| 13:47 | 1,448.75 | 1,450.00 | 1,448.10 | 1,449.00 | 0.1K |
| 13:48 | 1,450.00 | 1,453.50 | 1,450.00 | 1,453.50 | 0.4K |
| 13:49 | 1,453.25 | 1,453.25 | 1,448.00 | 1,450.10 | 0.7K |
| 13:50 | 1,449.50 | 1,451.35 | 1,448.85 | 1,451.35 | 0.4K |
| 13:51 | 1,451.60 | 1,453.20 | 1,451.60 | 1,453.20 | 1.5K |
| 13:52 | 1,451.20 | 1,452.25 | 1,450.55 | 1,450.55 | 0.4K |
| 13:53 | 1,449.30 | 1,451.45 | 1,449.30 | 1,451.40 | 0.7K |
| 13:54 | 1,451.45 | 1,452.25 | 1,450.00 | 1,452.25 | 0.5K |
| 13:55 | 1,452.90 | 1,455.00 | 1,452.90 | 1,455.00 | 0.2K |
| 13:56 | 1,453.85 | 1,453.85 | 1,450.40 | 1,452.30 | 0.5K |
| 13:57 | 1,453.90 | 1,458.50 | 1,453.90 | 1,458.50 | 0.2K |
| 13:58 | 1,458.60 | 1,458.60 | 1,453.55 | 1,453.55 | 2.1K |
| 13:59 | 1,453.60 | 1,454.75 | 1,452.50 | 1,454.75 | 0.0K |
| 14:00 | 1,451.75 | 1,453.55 | 1,451.75 | 1,453.55 | 1.5K |
| 14:01 | 1,453.60 | 1,456.00 | 1,453.60 | 1,456.00 | 0.5K |
| 14:02 | 1,454.20 | 1,454.20 | 1,453.60 | 1,454.15 | 1.3K |
| 14:03 | 1,454.40 | 1,454.40 | 1,450.55 | 1,450.55 | 1.6K |
| 14:04 | 1,450.05 | 1,450.05 | 1,449.00 | 1,449.00 | 0.5K |
| 14:05 | 1,450.85 | 1,450.85 | 1,446.35 | 1,447.00 | 1.4K |
| 14:06 | 1,445.30 | 1,447.55 | 1,445.30 | 1,446.60 | 0.1K |
| 14:07 | 1,445.65 | 1,446.00 | 1,444.00 | 1,444.40 | 1.4K |
| 14:08 | 1,445.65 | 1,445.65 | 1,441.60 | 1,442.00 | 0.6K |
| 14:09 | 1,440.10 | 1,441.95 | 1,440.00 | 1,440.00 | 1.5K |
| 14:10 | 1,440.00 | 1,441.70 | 1,438.15 | 1,439.45 | 0.2K |
| 14:11 | 1,438.10 | 1,438.10 | 1,430.00 | 1,430.05 | 3.9K |
| 14:12 | 1,430.00 | 1,430.70 | 1,427.60 | 1,430.70 | 0.6K |
| 14:13 | 1,430.70 | 1,433.05 | 1,430.50 | 1,431.15 | 0.5K |
| 14:14 | 1,433.05 | 1,434.95 | 1,431.10 | 1,434.95 | 3.2K |
| 14:15 | 1,436.90 | 1,440.85 | 1,435.40 | 1,440.85 | 3.4K |
| 14:16 | 1,440.60 | 1,440.60 | 1,436.25 | 1,436.65 | 1.7K |
| 14:17 | 1,438.35 | 1,441.30 | 1,438.35 | 1,439.90 | 0.3K |
| 14:18 | 1,441.35 | 1,441.35 | 1,437.65 | 1,439.75 | 0.5K |
| 14:19 | 1,439.55 | 1,441.40 | 1,439.55 | 1,440.20 | 3.0K |
| 14:20 | 1,440.40 | 1,442.25 | 1,440.40 | 1,442.25 | 0.1K |
| 14:21 | 1,441.20 | 1,442.25 | 1,441.00 | 1,441.00 | 0.2K |
| 14:22 | 1,440.15 | 1,442.75 | 1,440.15 | 1,441.05 | 1.2K |
| 14:23 | 1,441.05 | 1,442.10 | 1,437.15 | 1,437.15 | 0.8K |
| 14:24 | 1,439.25 | 1,439.25 | 1,437.15 | 1,439.00 | 0.1K |
| 14:25 | 1,438.15 | 1,440.05 | 1,438.15 | 1,439.85 | 0.1K |
| 14:26 | 1,438.05 | 1,439.80 | 1,437.65 | 1,437.65 | 0.4K |
| 14:27 | 1,437.05 | 1,438.05 | 1,435.85 | 1,438.05 | 0.4K |
| 14:28 | 1,438.40 | 1,438.40 | 1,435.90 | 1,436.20 | 0.1K |
| 14:29 | 1,437.65 | 1,437.75 | 1,435.15 | 1,435.15 | 0.2K |
| 14:30 | 1,435.75 | 1,437.45 | 1,435.75 | 1,436.10 | 0.4K |
| 14:31 | 1,436.15 | 1,438.35 | 1,436.15 | 1,438.00 | 0.6K |
| 14:32 | 1,438.00 | 1,439.90 | 1,438.00 | 1,439.90 | 0.6K |
| 14:33 | 1,440.00 | 1,448.40 | 1,440.00 | 1,447.90 | 3.6K |
| 14:34 | 1,447.90 | 1,447.90 | 1,439.90 | 1,439.90 | 0.3K |
| 14:35 | 1,438.70 | 1,439.00 | 1,435.55 | 1,437.45 | 1.5K |
| 14:36 | 1,435.35 | 1,437.90 | 1,435.35 | 1,435.55 | 0.3K |
| 14:37 | 1,435.55 | 1,435.55 | 1,430.00 | 1,435.35 | 2.4K |
| 14:38 | 1,433.10 | 1,434.00 | 1,429.50 | 1,430.45 | 0.4K |
| 14:39 | 1,430.45 | 1,446.70 | 1,430.45 | 1,446.70 | 1.9K |
| 14:40 | 1,447.95 | 1,447.95 | 1,445.25 | 1,445.30 | 2.6K |
| 14:41 | 1,445.30 | 1,451.15 | 1,445.30 | 1,451.15 | 0.9K |
| 14:42 | 1,450.90 | 1,452.10 | 1,450.50 | 1,452.10 | 3.6K |
| 14:43 | 1,453.15 | 1,454.80 | 1,451.00 | 1,453.85 | 4.3K |
| 14:44 | 1,453.70 | 1,453.70 | 1,444.25 | 1,447.55 | 0.5K |
| 14:45 | 1,448.95 | 1,451.10 | 1,448.95 | 1,449.80 | 0.2K |
| 14:46 | 1,448.90 | 1,452.95 | 1,448.90 | 1,452.95 | 1.6K |
| 14:47 | 1,449.85 | 1,452.90 | 1,449.85 | 1,452.90 | 1.9K |
| 14:48 | 1,452.95 | 1,454.50 | 1,451.50 | 1,454.50 | 0.8K |
| 14:49 | 1,454.00 | 1,454.00 | 1,453.95 | 1,454.00 | 0.4K |
| 14:50 | 1,454.50 | 1,459.80 | 1,454.50 | 1,457.35 | 5.1K |
| 14:51 | 1,455.90 | 1,455.90 | 1,452.15 | 1,452.15 | 0.7K |
| 14:52 | 1,454.00 | 1,454.00 | 1,452.65 | 1,452.65 | 0.7K |
| 14:53 | 1,453.60 | 1,454.00 | 1,449.85 | 1,453.85 | 2.8K |
| 14:54 | 1,454.70 | 1,454.70 | 1,451.80 | 1,453.00 | 0.9K |
| 14:55 | 1,452.50 | 1,452.50 | 1,449.25 | 1,449.25 | 0.2K |
| 14:56 | 1,448.00 | 1,448.00 | 1,443.05 | 1,443.05 | 0.3K |
| 14:57 | 1,445.00 | 1,445.00 | 1,443.70 | 1,443.90 | 1.8K |
| 14:58 | 1,442.55 | 1,450.00 | 1,442.55 | 1,448.85 | 1.2K |
| 14:59 | 1,446.00 | 1,457.95 | 1,446.00 | 1,457.10 | 6.6K |
| 15:00 | 1,457.20 | 1,458.55 | 1,455.25 | 1,455.45 | 4.3K |
| 15:01 | 1,455.50 | 1,456.80 | 1,450.10 | 1,450.10 | 6.1K |
| 15:02 | 1,450.30 | 1,456.00 | 1,450.30 | 1,456.00 | 4.4K |
| 15:03 | 1,453.20 | 1,456.85 | 1,452.00 | 1,452.20 | 5.5K |
| 15:04 | 1,454.00 | 1,454.00 | 1,448.30 | 1,448.30 | 4.8K |
| 15:05 | 1,448.30 | 1,449.95 | 1,446.30 | 1,449.30 | 4.3K |
| 15:06 | 1,450.00 | 1,450.00 | 1,445.00 | 1,448.65 | 5.4K |
| 15:07 | 1,447.95 | 1,453.90 | 1,447.95 | 1,450.00 | 7.4K |
| 15:08 | 1,451.95 | 1,452.00 | 1,449.00 | 1,452.00 | 4.2K |
| 15:09 | 1,452.50 | 1,452.50 | 1,448.00 | 1,450.65 | 7.3K |
| 15:10 | 1,450.65 | 1,452.15 | 1,450.00 | 1,450.00 | 5.2K |
| 15:11 | 1,450.00 | 1,453.00 | 1,450.00 | 1,452.10 | 3.0K |
| 15:12 | 1,452.45 | 1,458.00 | 1,452.45 | 1,457.05 | 6.0K |
| 15:13 | 1,457.05 | 1,457.05 | 1,453.00 | 1,455.10 | 5.3K |
| 15:14 | 1,456.95 | 1,458.00 | 1,456.95 | 1,457.35 | 4.8K |
| 15:15 | 1,458.00 | 1,458.00 | 1,452.20 | 1,452.20 | 6.6K |
| 15:16 | 1,457.30 | 1,457.95 | 1,456.40 | 1,457.05 | 7.3K |
| 15:17 | 1,457.10 | 1,458.90 | 1,452.75 | 1,454.20 | 3.7K |
| 15:18 | 1,454.10 | 1,455.00 | 1,454.10 | 1,455.00 | 3.2K |
| 15:19 | 1,457.95 | 1,457.95 | 1,453.60 | 1,453.60 | 6.2K |
| 15:20 | 1,454.95 | 1,456.10 | 1,454.90 | 1,454.90 | 7.5K |
| 15:21 | 1,454.90 | 1,457.50 | 1,454.65 | 1,457.50 | 4.6K |
| 15:22 | 1,457.30 | 1,458.90 | 1,455.00 | 1,458.90 | 4.8K |
| 15:23 | 1,457.20 | 1,457.75 | 1,456.00 | 1,456.10 | 5.2K |
| 15:24 | 1,456.10 | 1,456.10 | 1,454.25 | 1,455.90 | 5.4K |
| 15:25 | 1,454.40 | 1,454.40 | 1,453.75 | 1,453.95 | 3.3K |
| 15:26 | 1,453.95 | 1,456.00 | 1,453.85 | 1,456.00 | 5.7K |
| 15:27 | 1,457.00 | 1,457.00 | 1,453.00 | 1,453.65 | 1.6K |
| 15:28 | 1,453.00 | 1,453.00 | 1,451.15 | 1,451.30 | 1.0K |
| 15:29 | 1,452.80 | 1,452.80 | 1,451.15 | 1,451.15 | 1.0K |