1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,440.90 | 1,450.00 | 1,440.90 | 1,450.00 | 4.0K |
| 09:16 | 1,446.05 | 1,449.50 | 1,443.60 | 1,449.25 | 2.7K |
| 09:17 | 1,448.00 | 1,449.95 | 1,447.55 | 1,449.95 | 2.0K |
| 09:18 | 1,451.10 | 1,458.00 | 1,449.85 | 1,458.00 | 3.9K |
| 09:19 | 1,459.00 | 1,465.55 | 1,456.70 | 1,457.55 | 3.8K |
| 09:20 | 1,459.60 | 1,460.30 | 1,455.40 | 1,457.15 | 1.8K |
| 09:21 | 1,459.40 | 1,461.90 | 1,457.55 | 1,461.00 | 1.8K |
| 09:22 | 1,459.00 | 1,464.55 | 1,459.00 | 1,459.90 | 4.2K |
| 09:23 | 1,460.45 | 1,460.45 | 1,457.75 | 1,459.50 | 2.0K |
| 09:24 | 1,460.95 | 1,468.95 | 1,460.00 | 1,468.95 | 1.6K |
| 09:25 | 1,468.00 | 1,468.00 | 1,461.15 | 1,461.15 | 1.8K |
| 09:26 | 1,461.75 | 1,462.95 | 1,458.65 | 1,462.95 | 2.6K |
| 09:27 | 1,461.80 | 1,463.40 | 1,461.80 | 1,463.00 | 0.9K |
| 09:28 | 1,462.45 | 1,462.45 | 1,460.35 | 1,461.45 | 0.3K |
| 09:29 | 1,461.60 | 1,462.45 | 1,461.00 | 1,462.45 | 0.2K |
| 09:30 | 1,462.45 | 1,462.45 | 1,458.10 | 1,460.05 | 0.3K |
| 09:31 | 1,459.90 | 1,459.90 | 1,451.40 | 1,451.95 | 1.0K |
| 09:32 | 1,451.00 | 1,451.15 | 1,448.70 | 1,451.15 | 0.5K |
| 09:33 | 1,450.00 | 1,450.80 | 1,450.00 | 1,450.80 | 0.3K |
| 09:34 | 1,450.80 | 1,452.25 | 1,450.80 | 1,452.15 | 0.9K |
| 09:35 | 1,452.00 | 1,455.00 | 1,452.00 | 1,455.00 | 0.4K |
| 09:36 | 1,457.80 | 1,460.00 | 1,457.20 | 1,457.80 | 2.5K |
| 09:37 | 1,457.80 | 1,458.70 | 1,451.00 | 1,451.00 | 1.8K |
| 09:38 | 1,453.50 | 1,454.90 | 1,452.60 | 1,453.65 | 0.6K |
| 09:39 | 1,453.50 | 1,453.50 | 1,449.05 | 1,449.05 | 0.5K |
| 09:40 | 1,449.05 | 1,453.00 | 1,449.05 | 1,451.90 | 4.1K |
| 09:41 | 1,454.35 | 1,454.75 | 1,452.50 | 1,454.75 | 0.9K |
| 09:42 | 1,455.00 | 1,458.30 | 1,455.00 | 1,457.85 | 0.2K |
| 09:43 | 1,457.45 | 1,458.55 | 1,456.00 | 1,457.80 | 0.5K |
| 09:44 | 1,457.00 | 1,459.80 | 1,457.00 | 1,459.80 | 1.4K |
| 09:45 | 1,462.00 | 1,470.00 | 1,462.00 | 1,470.00 | 6.5K |
| 09:46 | 1,466.30 | 1,467.10 | 1,465.05 | 1,465.60 | 2.5K |
| 09:47 | 1,467.00 | 1,467.00 | 1,465.00 | 1,466.85 | 1.5K |
| 09:48 | 1,465.10 | 1,470.45 | 1,465.10 | 1,470.45 | 1.3K |
| 09:49 | 1,472.00 | 1,473.50 | 1,471.20 | 1,473.05 | 3.0K |
| 09:50 | 1,473.50 | 1,474.40 | 1,472.05 | 1,472.05 | 0.8K |
| 09:51 | 1,472.05 | 1,473.00 | 1,469.30 | 1,469.30 | 1.1K |
| 09:52 | 1,469.45 | 1,470.00 | 1,466.55 | 1,470.00 | 1.3K |
| 09:53 | 1,470.00 | 1,470.00 | 1,466.45 | 1,470.00 | 0.7K |
| 09:54 | 1,470.00 | 1,470.00 | 1,468.55 | 1,470.00 | 0.8K |
| 09:55 | 1,471.95 | 1,472.00 | 1,468.00 | 1,468.00 | 0.7K |
| 09:56 | 1,470.00 | 1,472.40 | 1,468.60 | 1,472.40 | 3.2K |
| 09:57 | 1,470.70 | 1,472.40 | 1,469.30 | 1,469.30 | 0.2K |
| 09:58 | 1,469.75 | 1,477.00 | 1,469.75 | 1,477.00 | 2.9K |
| 09:59 | 1,474.40 | 1,474.40 | 1,467.10 | 1,467.10 | 1.5K |
| 10:00 | 1,469.05 | 1,469.05 | 1,461.90 | 1,463.45 | 1.3K |
| 10:01 | 1,464.25 | 1,465.75 | 1,461.90 | 1,464.00 | 1.5K |
| 10:02 | 1,462.00 | 1,464.20 | 1,460.55 | 1,460.55 | 1.2K |
| 10:03 | 1,462.10 | 1,462.10 | 1,456.95 | 1,458.00 | 1.1K |
| 10:04 | 1,459.00 | 1,469.05 | 1,459.00 | 1,469.05 | 0.8K |
| 10:05 | 1,469.15 | 1,473.00 | 1,469.15 | 1,473.00 | 2.8K |
| 10:06 | 1,473.00 | 1,473.95 | 1,473.00 | 1,473.55 | 0.3K |
| 10:07 | 1,473.60 | 1,477.95 | 1,473.60 | 1,477.00 | 4.2K |
| 10:08 | 1,476.25 | 1,476.90 | 1,475.10 | 1,476.80 | 0.9K |
| 10:09 | 1,476.95 | 1,478.95 | 1,476.20 | 1,478.70 | 2.7K |
| 10:10 | 1,477.25 | 1,479.35 | 1,475.25 | 1,477.35 | 1.6K |
| 10:11 | 1,476.00 | 1,478.10 | 1,475.80 | 1,475.80 | 0.9K |
| 10:12 | 1,475.00 | 1,475.65 | 1,473.60 | 1,473.60 | 1.3K |
| 10:13 | 1,472.00 | 1,473.00 | 1,470.50 | 1,470.50 | 0.5K |
| 10:14 | 1,472.40 | 1,474.90 | 1,472.40 | 1,474.05 | 1.6K |
| 10:15 | 1,474.85 | 1,474.90 | 1,474.85 | 1,474.90 | 0.1K |
| 10:16 | 1,474.85 | 1,474.90 | 1,473.30 | 1,474.45 | 0.3K |
| 10:17 | 1,474.50 | 1,479.95 | 1,474.50 | 1,478.40 | 2.7K |
| 10:18 | 1,479.35 | 1,479.35 | 1,475.70 | 1,479.15 | 0.6K |
| 10:19 | 1,479.15 | 1,479.15 | 1,477.00 | 1,477.05 | 0.7K |
| 10:20 | 1,478.45 | 1,479.05 | 1,476.05 | 1,478.95 | 0.4K |
| 10:21 | 1,478.95 | 1,479.60 | 1,477.30 | 1,477.30 | 0.4K |
| 10:22 | 1,477.70 | 1,479.45 | 1,477.30 | 1,477.30 | 0.6K |
| 10:23 | 1,477.55 | 1,478.00 | 1,475.00 | 1,478.00 | 0.7K |
| 10:24 | 1,478.00 | 1,479.85 | 1,478.00 | 1,479.85 | 1.7K |
| 10:25 | 1,479.85 | 1,479.85 | 1,479.30 | 1,479.30 | 0.3K |
| 10:26 | 1,479.30 | 1,479.30 | 1,478.00 | 1,478.85 | 0.3K |
| 10:27 | 1,478.00 | 1,478.70 | 1,478.00 | 1,478.00 | 0.2K |
| 10:28 | 1,477.00 | 1,479.30 | 1,476.00 | 1,476.00 | 1.1K |
| 10:29 | 1,476.00 | 1,477.95 | 1,476.00 | 1,477.95 | 0.3K |
| 10:30 | 1,475.95 | 1,477.50 | 1,475.00 | 1,475.00 | 0.2K |
| 10:31 | 1,475.50 | 1,476.00 | 1,474.95 | 1,475.75 | 1.6K |
| 10:32 | 1,474.20 | 1,475.75 | 1,474.20 | 1,474.55 | 0.1K |
| 10:33 | 1,473.45 | 1,474.95 | 1,473.15 | 1,474.80 | 0.7K |
| 10:34 | 1,472.90 | 1,475.40 | 1,470.00 | 1,474.45 | 1.1K |
| 10:35 | 1,474.95 | 1,474.95 | 1,470.70 | 1,471.05 | 1.0K |
| 10:36 | 1,471.40 | 1,474.45 | 1,471.40 | 1,471.95 | 0.4K |
| 10:37 | 1,473.95 | 1,475.45 | 1,473.70 | 1,475.30 | 1.1K |
| 10:38 | 1,475.35 | 1,475.40 | 1,474.95 | 1,475.00 | 0.1K |
| 10:39 | 1,475.00 | 1,475.00 | 1,473.45 | 1,474.90 | 0.1K |
| 10:40 | 1,472.20 | 1,474.95 | 1,472.20 | 1,474.95 | 0.2K |
| 10:41 | 1,474.95 | 1,474.95 | 1,471.35 | 1,473.65 | 0.3K |
| 10:42 | 1,473.65 | 1,475.50 | 1,473.65 | 1,475.50 | 5.9K |
| 10:43 | 1,478.25 | 1,478.25 | 1,473.30 | 1,473.30 | 0.2K |
| 10:44 | 1,475.10 | 1,477.45 | 1,474.30 | 1,477.45 | 0.2K |
| 10:45 | 1,477.60 | 1,477.60 | 1,475.15 | 1,476.00 | 0.3K |
| 10:46 | 1,475.10 | 1,477.25 | 1,474.65 | 1,474.65 | 0.5K |
| 10:47 | 1,475.95 | 1,476.00 | 1,475.95 | 1,475.95 | 0.1K |
| 10:48 | 1,475.95 | 1,476.50 | 1,475.00 | 1,476.50 | 0.2K |
| 10:49 | 1,476.30 | 1,476.55 | 1,475.80 | 1,475.80 | 0.1K |
| 10:50 | 1,475.80 | 1,475.80 | 1,474.70 | 1,475.80 | 0.2K |
| 10:51 | 1,475.80 | 1,475.80 | 1,474.00 | 1,475.70 | 0.2K |
| 10:52 | 1,475.60 | 1,475.60 | 1,474.85 | 1,474.90 | 0.1K |
| 10:53 | 1,474.95 | 1,475.10 | 1,474.50 | 1,475.10 | 0.1K |
| 10:54 | 1,475.10 | 1,475.80 | 1,473.35 | 1,475.00 | 0.1K |
| 10:55 | 1,473.05 | 1,475.80 | 1,473.05 | 1,475.80 | 0.2K |
| 10:56 | 1,475.00 | 1,475.55 | 1,475.00 | 1,475.55 | 0.1K |
| 10:57 | 1,475.80 | 1,475.80 | 1,475.80 | 1,475.80 | 0.2K |
| 10:58 | 1,474.00 | 1,475.10 | 1,473.10 | 1,473.15 | 0.7K |
| 10:59 | 1,473.20 | 1,474.05 | 1,470.05 | 1,470.05 | 0.9K |
| 11:00 | 1,472.70 | 1,476.00 | 1,472.45 | 1,476.00 | 2.0K |
| 11:01 | 1,481.05 | 1,488.20 | 1,481.05 | 1,484.95 | 8.8K |
| 11:02 | 1,483.10 | 1,484.45 | 1,482.15 | 1,483.95 | 2.0K |
| 11:03 | 1,481.55 | 1,486.00 | 1,481.55 | 1,486.00 | 1.3K |
| 11:04 | 1,485.45 | 1,487.65 | 1,485.00 | 1,487.65 | 2.7K |
| 11:05 | 1,486.50 | 1,490.00 | 1,486.50 | 1,489.80 | 5.4K |
| 11:06 | 1,490.00 | 1,493.55 | 1,489.85 | 1,493.55 | 4.2K |
| 11:07 | 1,493.55 | 1,493.55 | 1,486.50 | 1,486.50 | 2.6K |
| 11:08 | 1,487.95 | 1,488.00 | 1,486.00 | 1,488.00 | 0.7K |
| 11:09 | 1,489.70 | 1,489.75 | 1,486.25 | 1,487.80 | 0.6K |
| 11:10 | 1,485.95 | 1,486.70 | 1,485.00 | 1,486.05 | 0.9K |
| 11:11 | 1,486.80 | 1,487.00 | 1,484.00 | 1,484.00 | 0.5K |
| 11:12 | 1,485.75 | 1,486.75 | 1,483.55 | 1,483.55 | 0.1K |
| 11:13 | 1,484.95 | 1,484.95 | 1,482.40 | 1,483.95 | 0.3K |
| 11:14 | 1,482.60 | 1,483.95 | 1,479.75 | 1,480.00 | 1.9K |
| 11:15 | 1,480.00 | 1,481.75 | 1,480.00 | 1,481.75 | 0.7K |
| 11:16 | 1,481.00 | 1,482.75 | 1,480.00 | 1,482.75 | 0.1K |
| 11:17 | 1,483.00 | 1,486.70 | 1,483.00 | 1,486.55 | 4.2K |
| 11:18 | 1,485.10 | 1,486.95 | 1,484.95 | 1,486.95 | 0.6K |
| 11:19 | 1,486.50 | 1,486.75 | 1,484.15 | 1,484.15 | 0.1K |
| 11:20 | 1,485.75 | 1,485.85 | 1,484.25 | 1,485.85 | 0.2K |
| 11:21 | 1,485.85 | 1,485.85 | 1,484.45 | 1,485.80 | 0.5K |
| 11:22 | 1,485.80 | 1,485.80 | 1,485.00 | 1,485.00 | 0.2K |
| 11:23 | 1,485.00 | 1,485.70 | 1,485.00 | 1,485.70 | 0.8K |
| 11:24 | 1,485.70 | 1,485.70 | 1,484.30 | 1,484.30 | 1.3K |
| 11:25 | 1,484.30 | 1,488.20 | 1,484.30 | 1,488.20 | 1.5K |
| 11:26 | 1,488.00 | 1,488.20 | 1,485.00 | 1,485.00 | 3.9K |
| 11:27 | 1,485.00 | 1,488.00 | 1,485.00 | 1,487.00 | 0.4K |
| 11:28 | 1,488.10 | 1,489.00 | 1,488.10 | 1,489.00 | 0.2K |
| 11:29 | 1,489.00 | 1,489.95 | 1,488.00 | 1,488.05 | 2.0K |
| 11:30 | 1,488.00 | 1,488.85 | 1,487.00 | 1,488.00 | 0.6K |
| 11:31 | 1,488.00 | 1,488.00 | 1,485.00 | 1,485.00 | 0.9K |
| 11:32 | 1,485.00 | 1,487.50 | 1,485.00 | 1,487.50 | 0.2K |
| 11:33 | 1,486.80 | 1,487.75 | 1,486.80 | 1,487.75 | 0.1K |
| 11:34 | 1,487.75 | 1,487.95 | 1,486.30 | 1,487.95 | 0.4K |
| 11:35 | 1,487.95 | 1,487.95 | 1,486.55 | 1,487.05 | 0.1K |
| 11:36 | 1,487.00 | 1,487.00 | 1,483.00 | 1,484.05 | 0.8K |
| 11:37 | 1,483.00 | 1,484.60 | 1,481.05 | 1,482.10 | 1.8K |
| 11:38 | 1,482.10 | 1,484.95 | 1,481.90 | 1,482.50 | 0.5K |
| 11:39 | 1,482.50 | 1,484.35 | 1,482.50 | 1,484.35 | 0.1K |
| 11:40 | 1,484.95 | 1,486.80 | 1,484.20 | 1,486.80 | 0.7K |
| 11:41 | 1,486.80 | 1,488.00 | 1,484.70 | 1,484.70 | 0.4K |
| 11:42 | 1,486.95 | 1,487.00 | 1,486.90 | 1,486.90 | 0.1K |
| 11:43 | 1,486.95 | 1,486.95 | 1,484.05 | 1,484.40 | 0.6K |
| 11:44 | 1,484.70 | 1,485.00 | 1,483.55 | 1,484.95 | 0.1K |
| 11:45 | 1,483.50 | 1,484.95 | 1,483.50 | 1,484.80 | 0.1K |
| 11:46 | 1,484.80 | 1,484.90 | 1,483.25 | 1,484.50 | 0.2K |
| 11:47 | 1,484.50 | 1,484.50 | 1,480.05 | 1,480.05 | 1.1K |
| 11:48 | 1,480.05 | 1,481.05 | 1,479.00 | 1,481.05 | 1.2K |
| 11:49 | 1,481.05 | 1,481.65 | 1,480.00 | 1,481.60 | 0.1K |
| 11:50 | 1,481.65 | 1,481.65 | 1,479.15 | 1,480.60 | 0.5K |
| 11:51 | 1,480.60 | 1,481.30 | 1,480.60 | 1,480.95 | 0.1K |
| 11:52 | 1,480.65 | 1,480.70 | 1,479.20 | 1,479.20 | 0.1K |
| 11:53 | 1,480.60 | 1,480.80 | 1,479.25 | 1,480.80 | 0.3K |
| 11:54 | 1,480.80 | 1,480.80 | 1,479.45 | 1,479.60 | 0.2K |
| 11:55 | 1,479.25 | 1,480.75 | 1,475.05 | 1,478.00 | 1.5K |
| 11:56 | 1,478.00 | 1,483.50 | 1,478.00 | 1,483.50 | 0.7K |
| 11:57 | 1,483.20 | 1,485.00 | 1,482.90 | 1,485.00 | 1.9K |
| 11:58 | 1,485.00 | 1,485.00 | 1,482.10 | 1,483.45 | 0.2K |
| 11:59 | 1,482.00 | 1,483.50 | 1,481.00 | 1,483.50 | 1.3K |
| 12:00 | 1,483.50 | 1,483.50 | 1,482.20 | 1,483.15 | 0.2K |
| 12:01 | 1,482.90 | 1,483.00 | 1,482.90 | 1,483.00 | 0.1K |
| 12:02 | 1,482.50 | 1,482.50 | 1,481.60 | 1,481.95 | 0.7K |
| 12:03 | 1,481.55 | 1,482.00 | 1,480.75 | 1,481.00 | 1.9K |
| 12:04 | 1,481.00 | 1,482.00 | 1,480.00 | 1,481.90 | 0.8K |
| 12:05 | 1,481.95 | 1,482.00 | 1,480.80 | 1,482.00 | 0.1K |
| 12:06 | 1,482.00 | 1,482.00 | 1,480.85 | 1,481.85 | 0.5K |
| 12:07 | 1,481.85 | 1,481.85 | 1,480.85 | 1,481.50 | 0.4K |
| 12:08 | 1,481.50 | 1,481.50 | 1,480.85 | 1,481.45 | 0.3K |
| 12:09 | 1,481.70 | 1,481.80 | 1,480.85 | 1,481.45 | 0.8K |
| 12:10 | 1,481.20 | 1,481.45 | 1,481.20 | 1,481.40 | 0.1K |
| 12:11 | 1,481.45 | 1,481.45 | 1,480.30 | 1,480.30 | 0.2K |
| 12:12 | 1,481.45 | 1,484.75 | 1,480.30 | 1,481.95 | 1.1K |
| 12:13 | 1,480.70 | 1,482.00 | 1,480.70 | 1,482.00 | 0.6K |
| 12:14 | 1,482.00 | 1,482.00 | 1,480.20 | 1,480.20 | 0.6K |
| 12:15 | 1,481.70 | 1,481.90 | 1,478.30 | 1,479.85 | 0.7K |
| 12:16 | 1,478.30 | 1,479.70 | 1,477.00 | 1,477.00 | 2.3K |
| 12:17 | 1,478.25 | 1,479.00 | 1,475.00 | 1,475.00 | 1.5K |
| 12:18 | 1,476.55 | 1,477.70 | 1,475.00 | 1,475.00 | 2.1K |
| 12:19 | 1,477.70 | 1,478.35 | 1,476.90 | 1,476.90 | 0.3K |
| 12:20 | 1,478.45 | 1,478.45 | 1,476.30 | 1,476.30 | 0.2K |
| 12:21 | 1,475.80 | 1,478.85 | 1,475.75 | 1,477.90 | 0.5K |
| 12:22 | 1,477.55 | 1,478.70 | 1,476.00 | 1,476.00 | 0.6K |
| 12:23 | 1,476.95 | 1,478.60 | 1,476.90 | 1,478.30 | 0.1K |
| 12:24 | 1,478.35 | 1,478.35 | 1,476.15 | 1,478.05 | 0.3K |
| 12:25 | 1,477.90 | 1,478.95 | 1,476.50 | 1,478.80 | 0.8K |
| 12:26 | 1,478.95 | 1,479.95 | 1,476.35 | 1,478.85 | 1.2K |
| 12:27 | 1,478.70 | 1,478.75 | 1,476.05 | 1,478.75 | 0.6K |
| 12:28 | 1,478.75 | 1,479.45 | 1,478.20 | 1,479.45 | 0.2K |
| 12:29 | 1,479.20 | 1,481.00 | 1,479.20 | 1,481.00 | 0.2K |
| 12:30 | 1,481.80 | 1,481.80 | 1,479.20 | 1,480.70 | 0.1K |
| 12:31 | 1,481.00 | 1,482.00 | 1,481.00 | 1,481.80 | 0.1K |
| 12:32 | 1,481.95 | 1,481.95 | 1,480.10 | 1,480.80 | 0.3K |
| 12:33 | 1,480.80 | 1,480.80 | 1,479.90 | 1,480.80 | 0.1K |
| 12:34 | 1,479.95 | 1,480.80 | 1,479.95 | 1,480.80 | 0.3K |
| 12:35 | 1,480.80 | 1,482.00 | 1,480.60 | 1,482.00 | 0.2K |
| 12:36 | 1,483.00 | 1,483.00 | 1,482.05 | 1,482.05 | 0.1K |
| 12:37 | 1,483.00 | 1,483.00 | 1,482.00 | 1,482.00 | 0.3K |
| 12:38 | 1,481.50 | 1,483.00 | 1,481.50 | 1,482.25 | 0.5K |
| 12:39 | 1,481.85 | 1,482.25 | 1,481.55 | 1,482.25 | 0.0K |
| 12:40 | 1,481.55 | 1,482.25 | 1,481.55 | 1,481.60 | 0.0K |
| 12:41 | 1,481.75 | 1,482.25 | 1,481.50 | 1,482.25 | 0.2K |
| 12:42 | 1,482.25 | 1,482.25 | 1,481.35 | 1,482.25 | 0.1K |
| 12:43 | 1,487.00 | 1,487.90 | 1,487.00 | 1,487.90 | 1.5K |
| 12:44 | 1,487.80 | 1,487.85 | 1,487.10 | 1,487.85 | 0.1K |
| 12:45 | 1,486.45 | 1,487.80 | 1,484.75 | 1,486.95 | 0.5K |
| 12:46 | 1,486.15 | 1,486.95 | 1,486.10 | 1,486.95 | 0.1K |
| 12:47 | 1,486.95 | 1,487.95 | 1,485.65 | 1,487.95 | 1.7K |
| 12:48 | 1,488.00 | 1,492.50 | 1,488.00 | 1,492.00 | 3.9K |
| 12:49 | 1,492.00 | 1,492.05 | 1,491.65 | 1,491.90 | 0.6K |
| 12:50 | 1,490.30 | 1,491.75 | 1,490.00 | 1,490.00 | 1.2K |
| 12:51 | 1,490.00 | 1,490.00 | 1,488.40 | 1,488.40 | 0.3K |
| 12:52 | 1,489.75 | 1,492.90 | 1,489.35 | 1,492.90 | 2.1K |
| 12:53 | 1,492.90 | 1,492.90 | 1,492.05 | 1,492.05 | 0.3K |
| 12:54 | 1,492.75 | 1,492.75 | 1,492.65 | 1,492.75 | 0.7K |
| 12:55 | 1,493.30 | 1,495.00 | 1,493.30 | 1,494.35 | 8.7K |
| 12:56 | 1,495.55 | 1,498.80 | 1,495.55 | 1,498.65 | 5.5K |
| 12:57 | 1,499.90 | 1,503.95 | 1,498.10 | 1,498.10 | 25.7K |
| 12:58 | 1,499.65 | 1,499.65 | 1,494.00 | 1,495.00 | 1.7K |
| 12:59 | 1,493.95 | 1,494.95 | 1,488.00 | 1,489.95 | 4.3K |
| 13:00 | 1,491.75 | 1,493.00 | 1,490.15 | 1,493.00 | 1.9K |
| 13:01 | 1,493.00 | 1,494.50 | 1,493.00 | 1,494.00 | 1.7K |
| 13:02 | 1,489.60 | 1,489.60 | 1,487.00 | 1,488.00 | 4.0K |
| 13:03 | 1,486.80 | 1,487.95 | 1,485.00 | 1,486.00 | 0.5K |
| 13:04 | 1,484.80 | 1,484.80 | 1,484.00 | 1,484.00 | 0.3K |
| 13:05 | 1,483.15 | 1,487.95 | 1,482.50 | 1,487.95 | 2.1K |
| 13:06 | 1,485.20 | 1,489.55 | 1,485.20 | 1,487.85 | 0.8K |
| 13:07 | 1,487.85 | 1,487.85 | 1,485.65 | 1,486.00 | 0.4K |
| 13:08 | 1,485.15 | 1,487.00 | 1,485.15 | 1,487.00 | 0.1K |
| 13:09 | 1,486.70 | 1,487.85 | 1,486.70 | 1,487.85 | 1.5K |
| 13:10 | 1,487.10 | 1,487.85 | 1,487.10 | 1,487.85 | 0.1K |
| 13:11 | 1,487.25 | 1,488.80 | 1,487.25 | 1,488.80 | 2.8K |
| 13:12 | 1,487.80 | 1,489.90 | 1,486.05 | 1,488.45 | 1.3K |
| 13:13 | 1,488.45 | 1,488.85 | 1,488.45 | 1,488.75 | 0.1K |
| 13:14 | 1,488.75 | 1,488.80 | 1,486.40 | 1,488.65 | 0.1K |
| 13:15 | 1,488.65 | 1,489.00 | 1,487.50 | 1,489.00 | 0.1K |
| 13:16 | 1,487.50 | 1,489.00 | 1,485.05 | 1,488.20 | 2.1K |
| 13:17 | 1,488.70 | 1,488.80 | 1,487.95 | 1,487.95 | 0.1K |
| 13:18 | 1,486.70 | 1,488.80 | 1,486.65 | 1,488.80 | 0.2K |
| 13:19 | 1,489.00 | 1,489.00 | 1,487.00 | 1,488.20 | 1.8K |
| 13:20 | 1,488.65 | 1,488.75 | 1,486.80 | 1,488.75 | 0.2K |
| 13:21 | 1,488.70 | 1,488.95 | 1,487.95 | 1,487.95 | 0.2K |
| 13:22 | 1,487.05 | 1,488.00 | 1,485.50 | 1,485.50 | 0.7K |
| 13:23 | 1,485.00 | 1,486.90 | 1,481.00 | 1,484.90 | 1.8K |
| 13:24 | 1,486.40 | 1,486.85 | 1,484.55 | 1,486.55 | 0.3K |
| 13:25 | 1,486.35 | 1,486.90 | 1,484.05 | 1,486.90 | 0.2K |
| 13:26 | 1,485.10 | 1,486.95 | 1,485.10 | 1,486.95 | 0.1K |
| 13:27 | 1,486.95 | 1,486.95 | 1,485.10 | 1,485.10 | 0.1K |
| 13:28 | 1,483.35 | 1,486.90 | 1,483.10 | 1,486.60 | 0.3K |
| 13:29 | 1,486.80 | 1,486.90 | 1,486.35 | 1,486.90 | 0.2K |
| 13:30 | 1,486.90 | 1,486.90 | 1,485.50 | 1,485.50 | 0.2K |
| 13:31 | 1,486.55 | 1,486.55 | 1,485.20 | 1,485.50 | 0.4K |
| 13:32 | 1,485.00 | 1,485.20 | 1,485.00 | 1,485.20 | 0.1K |
| 13:33 | 1,485.20 | 1,485.20 | 1,485.00 | 1,485.00 | 0.2K |
| 13:34 | 1,485.20 | 1,486.80 | 1,485.20 | 1,486.70 | 0.2K |
| 13:35 | 1,486.65 | 1,486.80 | 1,485.70 | 1,485.70 | 0.2K |
| 13:36 | 1,486.65 | 1,486.70 | 1,486.65 | 1,486.70 | 0.1K |
| 13:37 | 1,486.70 | 1,486.70 | 1,485.00 | 1,485.95 | 0.1K |
| 13:38 | 1,485.95 | 1,485.95 | 1,484.00 | 1,484.00 | 0.2K |
| 13:39 | 1,483.00 | 1,485.75 | 1,483.00 | 1,485.65 | 0.4K |
| 13:40 | 1,484.35 | 1,485.60 | 1,484.35 | 1,484.60 | 0.4K |
| 13:41 | 1,483.75 | 1,484.65 | 1,482.05 | 1,482.10 | 0.4K |
| 13:42 | 1,482.05 | 1,482.05 | 1,479.20 | 1,481.95 | 1.0K |
| 13:43 | 1,482.00 | 1,483.25 | 1,480.05 | 1,482.05 | 0.4K |
| 13:44 | 1,483.10 | 1,483.10 | 1,479.20 | 1,482.80 | 1.5K |
| 13:45 | 1,482.10 | 1,482.10 | 1,477.95 | 1,477.95 | 2.4K |
| 13:46 | 1,479.60 | 1,482.90 | 1,479.60 | 1,482.90 | 0.3K |
| 13:47 | 1,482.75 | 1,482.75 | 1,481.00 | 1,481.10 | 0.1K |
| 13:48 | 1,481.10 | 1,482.90 | 1,480.55 | 1,481.40 | 0.1K |
| 13:49 | 1,481.40 | 1,482.95 | 1,480.60 | 1,481.35 | 0.2K |
| 13:50 | 1,482.65 | 1,482.75 | 1,480.95 | 1,482.05 | 0.1K |
| 13:51 | 1,480.65 | 1,482.20 | 1,480.65 | 1,482.20 | 0.2K |
| 13:52 | 1,481.30 | 1,484.35 | 1,481.30 | 1,483.25 | 1.7K |
| 13:53 | 1,482.60 | 1,484.35 | 1,482.60 | 1,483.80 | 0.3K |
| 13:54 | 1,482.05 | 1,484.40 | 1,482.05 | 1,483.90 | 0.1K |
| 13:55 | 1,482.70 | 1,484.30 | 1,482.20 | 1,482.65 | 0.1K |
| 13:56 | 1,482.65 | 1,483.90 | 1,482.15 | 1,483.90 | 0.2K |
| 13:57 | 1,482.15 | 1,483.90 | 1,482.15 | 1,482.35 | 0.1K |
| 13:58 | 1,483.95 | 1,484.00 | 1,482.85 | 1,484.00 | 0.2K |
| 13:59 | 1,483.25 | 1,483.30 | 1,482.55 | 1,483.05 | 0.4K |
| 14:00 | 1,483.05 | 1,483.20 | 1,482.15 | 1,483.00 | 0.6K |
| 14:01 | 1,483.40 | 1,483.95 | 1,482.15 | 1,482.35 | 0.1K |
| 14:02 | 1,483.80 | 1,483.80 | 1,482.10 | 1,482.55 | 0.2K |
| 14:03 | 1,483.95 | 1,483.95 | 1,482.75 | 1,483.80 | 0.1K |
| 14:04 | 1,483.40 | 1,483.95 | 1,482.75 | 1,483.95 | 0.1K |
| 14:05 | 1,482.80 | 1,482.80 | 1,480.60 | 1,481.00 | 0.6K |
| 14:06 | 1,480.60 | 1,480.95 | 1,477.30 | 1,479.00 | 1.9K |
| 14:07 | 1,479.00 | 1,479.00 | 1,478.10 | 1,479.00 | 0.1K |
| 14:08 | 1,479.00 | 1,479.00 | 1,477.80 | 1,478.35 | 0.3K |
| 14:09 | 1,478.35 | 1,479.00 | 1,477.55 | 1,479.00 | 0.2K |
| 14:10 | 1,478.85 | 1,480.45 | 1,478.85 | 1,480.05 | 0.2K |
| 14:11 | 1,480.95 | 1,480.95 | 1,479.25 | 1,480.00 | 0.4K |
| 14:12 | 1,479.45 | 1,480.00 | 1,479.10 | 1,479.10 | 1.6K |
| 14:13 | 1,480.00 | 1,483.95 | 1,480.00 | 1,483.95 | 0.9K |
| 14:14 | 1,483.95 | 1,484.45 | 1,483.95 | 1,483.95 | 0.1K |
| 14:15 | 1,483.95 | 1,485.00 | 1,483.25 | 1,484.95 | 0.5K |
| 14:16 | 1,482.60 | 1,484.65 | 1,482.60 | 1,483.30 | 0.1K |
| 14:17 | 1,483.30 | 1,485.00 | 1,482.00 | 1,482.00 | 0.3K |
| 14:18 | 1,481.05 | 1,483.05 | 1,481.00 | 1,483.05 | 0.1K |
| 14:19 | 1,483.15 | 1,483.15 | 1,481.25 | 1,482.85 | 0.2K |
| 14:20 | 1,483.00 | 1,483.70 | 1,480.50 | 1,480.50 | 0.4K |
| 14:21 | 1,483.15 | 1,484.40 | 1,481.80 | 1,483.00 | 0.1K |
| 14:22 | 1,483.05 | 1,483.60 | 1,481.30 | 1,483.60 | 0.3K |
| 14:23 | 1,482.90 | 1,484.20 | 1,481.95 | 1,484.20 | 0.1K |
| 14:24 | 1,482.25 | 1,483.55 | 1,480.60 | 1,482.95 | 0.1K |
| 14:25 | 1,480.55 | 1,483.15 | 1,480.55 | 1,481.40 | 0.6K |
| 14:26 | 1,481.75 | 1,481.75 | 1,480.75 | 1,481.70 | 0.2K |
| 14:27 | 1,481.55 | 1,483.05 | 1,479.00 | 1,483.05 | 0.3K |
| 14:28 | 1,482.85 | 1,484.40 | 1,482.20 | 1,484.40 | 0.5K |
| 14:29 | 1,484.40 | 1,484.55 | 1,481.85 | 1,484.40 | 0.2K |
| 14:30 | 1,482.50 | 1,484.30 | 1,482.35 | 1,482.35 | 0.2K |
| 14:31 | 1,482.30 | 1,482.30 | 1,481.40 | 1,482.30 | 0.2K |
| 14:32 | 1,482.30 | 1,482.30 | 1,482.00 | 1,482.00 | 0.1K |
| 14:33 | 1,482.00 | 1,482.00 | 1,480.20 | 1,480.35 | 0.2K |
| 14:34 | 1,480.35 | 1,482.05 | 1,480.15 | 1,481.75 | 2.3K |
| 14:35 | 1,483.50 | 1,483.50 | 1,483.50 | 1,483.50 | 0.1K |
| 14:36 | 1,482.45 | 1,484.00 | 1,480.10 | 1,480.10 | 1.2K |
| 14:37 | 1,482.95 | 1,483.00 | 1,481.10 | 1,483.00 | 0.1K |
| 14:38 | 1,481.35 | 1,483.35 | 1,481.35 | 1,482.40 | 0.6K |
| 14:39 | 1,481.05 | 1,482.90 | 1,481.00 | 1,481.00 | 0.2K |
| 14:40 | 1,481.90 | 1,482.00 | 1,481.25 | 1,482.00 | 0.1K |
| 14:41 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.2K |
| 14:42 | 1,482.00 | 1,482.00 | 1,481.70 | 1,482.00 | 0.2K |
| 14:43 | 1,482.00 | 1,483.90 | 1,482.00 | 1,483.90 | 0.2K |
| 14:44 | 1,483.70 | 1,483.95 | 1,482.15 | 1,483.95 | 0.3K |
| 14:45 | 1,484.00 | 1,485.00 | 1,483.95 | 1,485.00 | 0.7K |
| 14:46 | 1,484.00 | 1,484.90 | 1,484.00 | 1,484.75 | 0.2K |
| 14:47 | 1,484.65 | 1,485.40 | 1,482.35 | 1,484.15 | 0.5K |
| 14:48 | 1,483.35 | 1,486.80 | 1,483.35 | 1,486.80 | 0.2K |
| 14:49 | 1,486.80 | 1,490.00 | 1,486.80 | 1,490.00 | 1.3K |
| 14:50 | 1,490.00 | 1,490.00 | 1,488.50 | 1,489.90 | 2.5K |
| 14:51 | 1,489.95 | 1,490.00 | 1,487.00 | 1,487.50 | 1.6K |
| 14:52 | 1,489.60 | 1,490.00 | 1,489.55 | 1,490.00 | 0.4K |
| 14:53 | 1,490.95 | 1,493.85 | 1,490.95 | 1,493.00 | 3.2K |
| 14:54 | 1,493.00 | 1,493.00 | 1,491.55 | 1,493.00 | 0.6K |
| 14:55 | 1,491.80 | 1,493.00 | 1,491.00 | 1,491.00 | 0.4K |
| 14:56 | 1,491.00 | 1,491.00 | 1,490.05 | 1,490.05 | 0.2K |
| 14:57 | 1,490.05 | 1,490.55 | 1,489.05 | 1,490.00 | 0.6K |
| 14:58 | 1,490.10 | 1,490.95 | 1,489.55 | 1,489.55 | 0.8K |
| 14:59 | 1,490.95 | 1,491.00 | 1,490.85 | 1,491.00 | 0.7K |
| 15:00 | 1,491.70 | 1,492.00 | 1,491.25 | 1,491.25 | 2.4K |
| 15:01 | 1,491.00 | 1,492.00 | 1,490.05 | 1,490.40 | 1.6K |
| 15:02 | 1,490.40 | 1,492.00 | 1,490.40 | 1,492.00 | 0.4K |
| 15:03 | 1,492.60 | 1,492.95 | 1,490.45 | 1,492.55 | 0.3K |
| 15:04 | 1,492.00 | 1,492.80 | 1,488.10 | 1,490.00 | 0.4K |
| 15:05 | 1,490.75 | 1,492.15 | 1,489.60 | 1,491.65 | 0.2K |
| 15:06 | 1,491.25 | 1,491.65 | 1,490.65 | 1,491.45 | 0.3K |
| 15:07 | 1,491.40 | 1,491.60 | 1,490.55 | 1,491.60 | 0.2K |
| 15:08 | 1,491.60 | 1,495.10 | 1,491.60 | 1,495.10 | 2.1K |
| 15:09 | 1,495.65 | 1,495.95 | 1,495.00 | 1,495.95 | 2.9K |
| 15:10 | 1,495.95 | 1,496.00 | 1,495.05 | 1,496.00 | 0.6K |
| 15:11 | 1,496.00 | 1,496.00 | 1,495.25 | 1,495.30 | 0.7K |
| 15:12 | 1,496.00 | 1,496.00 | 1,493.75 | 1,495.15 | 1.0K |
| 15:13 | 1,493.50 | 1,495.10 | 1,493.00 | 1,494.20 | 0.5K |
| 15:14 | 1,494.25 | 1,494.25 | 1,493.00 | 1,494.20 | 0.5K |
| 15:15 | 1,494.00 | 1,494.00 | 1,493.00 | 1,493.00 | 0.3K |
| 15:16 | 1,493.00 | 1,493.10 | 1,493.00 | 1,493.00 | 0.5K |
| 15:17 | 1,493.95 | 1,493.95 | 1,493.00 | 1,493.05 | 0.4K |
| 15:18 | 1,493.05 | 1,493.05 | 1,492.00 | 1,492.00 | 1.0K |
| 15:19 | 1,492.00 | 1,492.00 | 1,487.95 | 1,488.55 | 3.0K |
| 15:20 | 1,488.80 | 1,490.85 | 1,488.00 | 1,490.85 | 3.1K |
| 15:21 | 1,490.75 | 1,490.75 | 1,487.05 | 1,487.10 | 0.9K |
| 15:22 | 1,487.05 | 1,489.00 | 1,487.05 | 1,489.00 | 1.5K |
| 15:23 | 1,488.00 | 1,489.95 | 1,488.00 | 1,489.95 | 1.4K |
| 15:24 | 1,489.95 | 1,489.95 | 1,488.35 | 1,489.00 | 0.6K |
| 15:25 | 1,489.00 | 1,489.50 | 1,488.60 | 1,489.50 | 0.7K |
| 15:26 | 1,489.00 | 1,489.00 | 1,486.20 | 1,486.20 | 3.0K |
| 15:27 | 1,488.00 | 1,488.00 | 1,485.00 | 1,486.70 | 3.7K |
| 15:28 | 1,485.00 | 1,485.40 | 1,482.30 | 1,484.90 | 1.1K |
| 15:29 | 1,484.90 | 1,487.05 | 1,484.90 | 1,487.00 | 2.5K |