1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 3.9K |
| 09:15 | 1,352.20 | 1,359.00 | 1,344.55 | 1,344.65 | 4.4K |
| 09:16 | 1,344.00 | 1,344.00 | 1,338.10 | 1,340.00 | 1.6K |
| 09:17 | 1,340.05 | 1,340.05 | 1,336.50 | 1,339.60 | 2.5K |
| 09:18 | 1,339.00 | 1,342.80 | 1,337.75 | 1,337.75 | 0.8K |
| 09:19 | 1,338.00 | 1,338.00 | 1,334.50 | 1,335.00 | 0.7K |
| 09:20 | 1,335.10 | 1,335.10 | 1,330.95 | 1,331.05 | 1.8K |
| 09:21 | 1,329.00 | 1,332.80 | 1,327.95 | 1,327.95 | 4.5K |
| 09:22 | 1,326.60 | 1,331.50 | 1,326.60 | 1,329.95 | 0.6K |
| 09:23 | 1,332.00 | 1,334.00 | 1,329.30 | 1,329.30 | 1.1K |
| 09:24 | 1,327.90 | 1,327.90 | 1,323.30 | 1,323.30 | 1.3K |
| 09:25 | 1,324.80 | 1,326.65 | 1,323.30 | 1,326.65 | 0.6K |
| 09:26 | 1,324.60 | 1,325.10 | 1,323.80 | 1,323.95 | 1.3K |
| 09:27 | 1,324.45 | 1,328.60 | 1,323.55 | 1,324.70 | 4.2K |
| 09:28 | 1,324.05 | 1,326.25 | 1,323.25 | 1,323.25 | 0.4K |
| 09:29 | 1,323.15 | 1,323.15 | 1,319.60 | 1,319.60 | 0.3K |
| 09:30 | 1,321.45 | 1,321.70 | 1,319.50 | 1,320.40 | 0.8K |
| 09:31 | 1,320.00 | 1,323.20 | 1,318.05 | 1,319.30 | 1.2K |
| 09:32 | 1,320.85 | 1,320.85 | 1,317.80 | 1,318.75 | 0.7K |
| 09:33 | 1,316.20 | 1,318.05 | 1,316.05 | 1,316.05 | 1.3K |
| 09:34 | 1,317.00 | 1,321.00 | 1,315.50 | 1,319.85 | 3.3K |
| 09:35 | 1,318.75 | 1,320.90 | 1,317.00 | 1,317.00 | 1.0K |
| 09:36 | 1,317.00 | 1,319.35 | 1,315.00 | 1,318.00 | 1.8K |
| 09:37 | 1,319.50 | 1,320.00 | 1,318.00 | 1,320.00 | 1.5K |
| 09:38 | 1,320.00 | 1,320.00 | 1,318.00 | 1,320.00 | 0.7K |
| 09:39 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 3.4K |
| 09:40 | 1,322.35 | 1,322.35 | 1,316.30 | 1,316.30 | 10.7K |
| 09:41 | 1,318.25 | 1,319.15 | 1,317.85 | 1,317.85 | 2.5K |
| 09:42 | 1,315.00 | 1,316.20 | 1,312.45 | 1,312.45 | 1.0K |
| 09:43 | 1,311.20 | 1,313.65 | 1,306.00 | 1,310.05 | 0.8K |
| 09:44 | 1,307.00 | 1,310.00 | 1,307.00 | 1,310.00 | 0.3K |
| 09:45 | 1,309.10 | 1,309.10 | 1,303.60 | 1,304.95 | 4.8K |
| 09:46 | 1,304.90 | 1,307.75 | 1,304.90 | 1,307.75 | 3.7K |
| 09:47 | 1,307.75 | 1,310.00 | 1,306.00 | 1,308.00 | 1.0K |
| 09:48 | 1,309.95 | 1,310.00 | 1,303.60 | 1,304.50 | 3.7K |
| 09:49 | 1,304.00 | 1,305.00 | 1,302.65 | 1,305.00 | 0.3K |
| 09:50 | 1,304.55 | 1,304.80 | 1,301.65 | 1,301.65 | 1.2K |
| 09:51 | 1,303.95 | 1,303.95 | 1,301.75 | 1,303.35 | 0.4K |
| 09:52 | 1,301.80 | 1,303.35 | 1,300.20 | 1,300.85 | 2.7K |
| 09:53 | 1,300.95 | 1,303.15 | 1,299.35 | 1,303.15 | 0.6K |
| 09:54 | 1,299.50 | 1,304.95 | 1,299.50 | 1,302.60 | 0.8K |
| 09:55 | 1,302.60 | 1,306.10 | 1,302.60 | 1,306.10 | 1.8K |
| 09:56 | 1,306.95 | 1,306.95 | 1,303.05 | 1,306.00 | 2.0K |
| 09:57 | 1,306.30 | 1,306.35 | 1,305.00 | 1,306.30 | 0.2K |
| 09:58 | 1,307.00 | 1,314.30 | 1,307.00 | 1,314.00 | 2.4K |
| 09:59 | 1,314.00 | 1,314.05 | 1,310.20 | 1,310.20 | 0.4K |
| 10:00 | 1,312.35 | 1,312.35 | 1,308.95 | 1,310.90 | 2.8K |
| 10:01 | 1,308.05 | 1,308.05 | 1,306.00 | 1,306.65 | 0.2K |
| 10:02 | 1,306.00 | 1,308.80 | 1,306.00 | 1,308.45 | 0.6K |
| 10:03 | 1,308.95 | 1,309.45 | 1,307.80 | 1,308.80 | 0.0K |
| 10:04 | 1,307.35 | 1,308.90 | 1,307.35 | 1,308.90 | 0.2K |
| 10:05 | 1,307.75 | 1,307.75 | 1,306.90 | 1,306.90 | 0.3K |
| 10:06 | 1,306.35 | 1,309.00 | 1,305.60 | 1,309.00 | 0.1K |
| 10:07 | 1,309.85 | 1,309.85 | 1,305.35 | 1,305.35 | 0.0K |
| 10:08 | 1,305.00 | 1,309.45 | 1,305.00 | 1,306.05 | 2.3K |
| 10:09 | 1,307.10 | 1,314.40 | 1,307.00 | 1,314.40 | 1.5K |
| 10:10 | 1,314.85 | 1,315.00 | 1,312.05 | 1,314.40 | 2.2K |
| 10:11 | 1,309.15 | 1,311.70 | 1,309.00 | 1,311.70 | 1.7K |
| 10:12 | 1,311.75 | 1,314.90 | 1,308.00 | 1,310.90 | 1.0K |
| 10:13 | 1,308.05 | 1,309.50 | 1,308.00 | 1,308.00 | 0.1K |
| 10:14 | 1,306.00 | 1,308.70 | 1,306.00 | 1,306.00 | 0.6K |
| 10:15 | 1,305.20 | 1,306.20 | 1,305.00 | 1,305.00 | 0.8K |
| 10:16 | 1,306.30 | 1,306.50 | 1,305.95 | 1,306.50 | 0.0K |
| 10:17 | 1,307.40 | 1,309.20 | 1,305.60 | 1,309.20 | 1.5K |
| 10:18 | 1,306.75 | 1,308.60 | 1,306.75 | 1,307.00 | 0.1K |
| 10:19 | 1,307.00 | 1,307.00 | 1,303.40 | 1,303.70 | 1.4K |
| 10:20 | 1,303.50 | 1,303.50 | 1,301.50 | 1,301.50 | 0.1K |
| 10:21 | 1,300.90 | 1,300.90 | 1,292.85 | 1,292.85 | 7.9K |
| 10:22 | 1,292.80 | 1,299.95 | 1,292.80 | 1,298.00 | 5.3K |
| 10:23 | 1,296.75 | 1,296.75 | 1,295.00 | 1,296.60 | 1.1K |
| 10:24 | 1,297.45 | 1,297.45 | 1,295.05 | 1,297.00 | 3.2K |
| 10:25 | 1,297.95 | 1,301.85 | 1,297.80 | 1,299.05 | 1.2K |
| 10:26 | 1,299.00 | 1,299.00 | 1,298.00 | 1,298.00 | 1.1K |
| 10:27 | 1,298.35 | 1,298.35 | 1,296.00 | 1,296.00 | 0.6K |
| 10:28 | 1,296.05 | 1,298.10 | 1,295.90 | 1,295.90 | 2.2K |
| 10:29 | 1,296.00 | 1,296.40 | 1,295.95 | 1,296.40 | 0.1K |
| 10:30 | 1,295.95 | 1,298.45 | 1,295.00 | 1,298.45 | 0.6K |
| 10:31 | 1,297.80 | 1,298.65 | 1,296.80 | 1,296.80 | 1.6K |
| 10:32 | 1,296.20 | 1,298.15 | 1,292.75 | 1,294.85 | 1.4K |
| 10:33 | 1,293.50 | 1,294.70 | 1,288.40 | 1,288.40 | 8.6K |
| 10:34 | 1,286.45 | 1,292.95 | 1,286.45 | 1,292.40 | 0.4K |
| 10:35 | 1,293.50 | 1,293.50 | 1,290.00 | 1,291.60 | 1.5K |
| 10:36 | 1,292.80 | 1,292.80 | 1,287.00 | 1,289.45 | 2.1K |
| 10:37 | 1,289.45 | 1,289.45 | 1,287.40 | 1,289.15 | 1.0K |
| 10:38 | 1,286.25 | 1,286.85 | 1,285.05 | 1,286.85 | 1.7K |
| 10:39 | 1,286.85 | 1,286.85 | 1,275.90 | 1,276.00 | 4.8K |
| 10:40 | 1,278.70 | 1,279.65 | 1,277.00 | 1,279.65 | 1.9K |
| 10:41 | 1,279.85 | 1,280.50 | 1,276.40 | 1,276.40 | 3.7K |
| 10:42 | 1,277.95 | 1,278.00 | 1,276.40 | 1,277.45 | 2.1K |
| 10:43 | 1,277.30 | 1,277.80 | 1,275.50 | 1,277.80 | 3.5K |
| 10:44 | 1,277.15 | 1,283.20 | 1,276.05 | 1,283.20 | 4.5K |
| 10:45 | 1,282.70 | 1,285.35 | 1,282.70 | 1,284.55 | 3.1K |
| 10:46 | 1,285.60 | 1,286.80 | 1,280.65 | 1,280.65 | 1.5K |
| 10:47 | 1,280.05 | 1,284.70 | 1,279.90 | 1,279.90 | 11.7K |
| 10:48 | 1,281.10 | 1,284.25 | 1,281.10 | 1,282.35 | 6.8K |
| 10:49 | 1,280.00 | 1,280.00 | 1,278.05 | 1,278.05 | 1.5K |
| 10:50 | 1,279.40 | 1,280.00 | 1,273.05 | 1,274.95 | 4.3K |
| 10:51 | 1,272.95 | 1,273.55 | 1,271.50 | 1,273.55 | 9.3K |
| 10:52 | 1,271.65 | 1,272.65 | 1,270.00 | 1,271.00 | 3.1K |
| 10:53 | 1,271.00 | 1,272.15 | 1,270.00 | 1,272.00 | 4.0K |
| 10:54 | 1,269.55 | 1,270.00 | 1,267.20 | 1,270.00 | 6.1K |
| 10:55 | 1,270.10 | 1,272.00 | 1,267.80 | 1,270.00 | 4.8K |
| 10:56 | 1,270.00 | 1,270.00 | 1,266.75 | 1,268.95 | 2.1K |
| 10:57 | 1,265.00 | 1,268.75 | 1,262.85 | 1,268.40 | 18.4K |
| 10:58 | 1,268.40 | 1,269.05 | 1,267.00 | 1,269.05 | 3.4K |
| 10:59 | 1,267.00 | 1,269.45 | 1,265.10 | 1,265.10 | 4.2K |
| 11:00 | 1,266.60 | 1,268.00 | 1,266.60 | 1,268.00 | 2.0K |
| 11:01 | 1,268.30 | 1,268.30 | 1,265.55 | 1,267.40 | 2.7K |
| 11:02 | 1,266.00 | 1,267.70 | 1,266.00 | 1,267.70 | 0.3K |
| 11:03 | 1,266.10 | 1,268.00 | 1,266.00 | 1,266.00 | 1.2K |
| 11:04 | 1,265.00 | 1,265.00 | 1,253.00 | 1,253.40 | 10.6K |
| 11:05 | 1,255.30 | 1,255.95 | 1,250.15 | 1,250.65 | 7.8K |
| 11:06 | 1,250.75 | 1,256.00 | 1,248.80 | 1,256.00 | 11.2K |
| 11:07 | 1,258.25 | 1,262.95 | 1,252.80 | 1,262.00 | 27.8K |
| 11:08 | 1,262.00 | 1,267.40 | 1,258.95 | 1,265.35 | 10.6K |
| 11:09 | 1,264.85 | 1,266.95 | 1,262.70 | 1,262.95 | 3.7K |
| 11:10 | 1,261.75 | 1,261.80 | 1,258.70 | 1,258.95 | 1.7K |
| 11:11 | 1,258.90 | 1,260.00 | 1,258.00 | 1,259.90 | 1.5K |
| 11:12 | 1,260.00 | 1,260.15 | 1,259.95 | 1,260.15 | 1.2K |
| 11:13 | 1,260.00 | 1,260.70 | 1,258.05 | 1,260.70 | 2.0K |
| 11:14 | 1,261.55 | 1,261.55 | 1,256.10 | 1,257.15 | 9.1K |
| 11:15 | 1,256.40 | 1,256.40 | 1,250.25 | 1,252.00 | 20.9K |
| 11:16 | 1,250.00 | 1,257.70 | 1,250.00 | 1,256.55 | 10.4K |
| 11:17 | 1,256.70 | 1,257.10 | 1,256.70 | 1,256.70 | 0.9K |
| 11:18 | 1,255.10 | 1,256.65 | 1,255.00 | 1,255.00 | 0.7K |
| 11:19 | 1,255.00 | 1,255.45 | 1,252.05 | 1,254.30 | 1.1K |
| 11:20 | 1,252.85 | 1,254.55 | 1,252.50 | 1,254.20 | 0.2K |
| 11:21 | 1,253.95 | 1,254.00 | 1,252.35 | 1,253.80 | 0.4K |
| 11:22 | 1,252.05 | 1,254.00 | 1,252.05 | 1,254.00 | 0.3K |
| 11:23 | 1,255.60 | 1,255.60 | 1,254.00 | 1,254.00 | 0.1K |
| 11:24 | 1,253.00 | 1,253.00 | 1,252.00 | 1,252.00 | 0.6K |
| 11:25 | 1,251.35 | 1,253.00 | 1,250.00 | 1,251.90 | 0.7K |
| 11:26 | 1,251.90 | 1,252.15 | 1,246.00 | 1,246.75 | 1.2K |
| 11:27 | 1,245.00 | 1,250.85 | 1,245.00 | 1,248.40 | 20.8K |
| 11:28 | 1,249.25 | 1,251.65 | 1,249.25 | 1,251.40 | 1.3K |
| 11:29 | 1,249.30 | 1,251.10 | 1,249.30 | 1,250.25 | 1.0K |
| 11:30 | 1,247.30 | 1,249.55 | 1,247.10 | 1,248.70 | 0.8K |
| 11:31 | 1,249.00 | 1,253.00 | 1,249.00 | 1,253.00 | 0.7K |
| 11:32 | 1,251.60 | 1,255.00 | 1,250.00 | 1,250.00 | 1.8K |
| 11:33 | 1,249.80 | 1,250.60 | 1,249.00 | 1,249.00 | 0.7K |
| 11:34 | 1,249.10 | 1,250.95 | 1,246.05 | 1,247.95 | 1.5K |
| 11:35 | 1,247.35 | 1,247.35 | 1,245.00 | 1,246.05 | 0.8K |
| 11:36 | 1,246.05 | 1,247.95 | 1,245.00 | 1,245.00 | 0.6K |
| 11:37 | 1,246.75 | 1,249.85 | 1,246.75 | 1,248.00 | 0.3K |
| 11:38 | 1,245.00 | 1,245.00 | 1,241.00 | 1,242.00 | 5.3K |
| 11:39 | 1,241.35 | 1,242.05 | 1,241.25 | 1,241.25 | 2.6K |
| 11:40 | 1,241.30 | 1,242.60 | 1,240.00 | 1,241.90 | 6.9K |
| 11:41 | 1,240.00 | 1,246.70 | 1,240.00 | 1,246.00 | 1.2K |
| 11:42 | 1,246.00 | 1,247.85 | 1,245.20 | 1,246.55 | 0.5K |
| 11:43 | 1,245.95 | 1,247.95 | 1,245.95 | 1,247.30 | 0.9K |
| 11:44 | 1,246.90 | 1,247.90 | 1,245.00 | 1,247.00 | 1.3K |
| 11:45 | 1,247.60 | 1,247.60 | 1,245.50 | 1,247.00 | 0.5K |
| 11:46 | 1,246.60 | 1,247.95 | 1,244.55 | 1,245.95 | 0.7K |
| 11:47 | 1,247.35 | 1,249.00 | 1,245.95 | 1,248.15 | 1.0K |
| 11:48 | 1,248.15 | 1,251.00 | 1,246.95 | 1,249.00 | 0.8K |
| 11:49 | 1,251.00 | 1,251.00 | 1,248.50 | 1,250.15 | 0.4K |
| 11:50 | 1,250.15 | 1,251.00 | 1,250.15 | 1,251.00 | 0.4K |
| 11:51 | 1,250.00 | 1,250.00 | 1,248.25 | 1,249.10 | 0.9K |
| 11:52 | 1,249.10 | 1,249.10 | 1,245.30 | 1,247.35 | 0.6K |
| 11:53 | 1,245.65 | 1,247.70 | 1,245.65 | 1,246.50 | 0.1K |
| 11:54 | 1,246.55 | 1,247.90 | 1,246.40 | 1,247.90 | 0.3K |
| 11:55 | 1,247.70 | 1,248.30 | 1,244.50 | 1,246.45 | 8.1K |
| 11:56 | 1,247.05 | 1,247.95 | 1,245.00 | 1,247.95 | 0.6K |
| 11:57 | 1,245.65 | 1,245.65 | 1,244.20 | 1,244.20 | 0.0K |
| 11:58 | 1,245.05 | 1,245.55 | 1,244.00 | 1,245.35 | 0.8K |
| 11:59 | 1,245.95 | 1,246.05 | 1,244.00 | 1,245.55 | 0.6K |
| 12:00 | 1,246.00 | 1,249.85 | 1,246.00 | 1,249.85 | 4.3K |
| 12:01 | 1,249.90 | 1,249.90 | 1,246.00 | 1,246.85 | 0.2K |
| 12:02 | 1,244.35 | 1,251.85 | 1,243.30 | 1,251.85 | 3.2K |
| 12:03 | 1,252.00 | 1,252.95 | 1,251.00 | 1,252.95 | 1.3K |
| 12:04 | 1,251.90 | 1,256.95 | 1,251.90 | 1,255.60 | 1.0K |
| 12:05 | 1,255.95 | 1,255.95 | 1,252.15 | 1,253.00 | 0.6K |
| 12:06 | 1,255.00 | 1,255.00 | 1,252.45 | 1,252.45 | 1.1K |
| 12:07 | 1,250.25 | 1,252.55 | 1,250.25 | 1,251.75 | 1.1K |
| 12:08 | 1,250.90 | 1,252.45 | 1,250.90 | 1,252.40 | 1.7K |
| 12:09 | 1,251.00 | 1,252.45 | 1,251.00 | 1,251.45 | 0.4K |
| 12:10 | 1,254.00 | 1,254.00 | 1,251.90 | 1,251.90 | 0.3K |
| 12:11 | 1,252.25 | 1,252.25 | 1,250.95 | 1,252.10 | 0.6K |
| 12:12 | 1,251.05 | 1,252.75 | 1,251.00 | 1,251.00 | 0.4K |
| 12:13 | 1,251.00 | 1,254.00 | 1,251.00 | 1,253.20 | 0.6K |
| 12:14 | 1,251.00 | 1,252.70 | 1,251.00 | 1,251.55 | 1.0K |
| 12:15 | 1,251.55 | 1,254.95 | 1,251.55 | 1,254.95 | 0.3K |
| 12:16 | 1,254.40 | 1,254.95 | 1,253.40 | 1,254.85 | 0.3K |
| 12:17 | 1,253.20 | 1,254.00 | 1,253.20 | 1,253.95 | 0.6K |
| 12:18 | 1,252.05 | 1,253.90 | 1,252.05 | 1,253.75 | 0.6K |
| 12:19 | 1,253.95 | 1,253.95 | 1,252.05 | 1,252.05 | 0.1K |
| 12:20 | 1,252.05 | 1,252.05 | 1,251.00 | 1,251.50 | 1.8K |
| 12:21 | 1,251.05 | 1,253.15 | 1,251.00 | 1,252.65 | 0.9K |
| 12:22 | 1,252.65 | 1,252.65 | 1,246.05 | 1,246.05 | 0.3K |
| 12:23 | 1,246.05 | 1,246.05 | 1,243.30 | 1,245.35 | 2.6K |
| 12:24 | 1,245.35 | 1,245.35 | 1,241.00 | 1,242.65 | 1.5K |
| 12:25 | 1,244.65 | 1,244.65 | 1,241.50 | 1,244.35 | 0.4K |
| 12:26 | 1,242.10 | 1,242.95 | 1,242.10 | 1,242.80 | 3.2K |
| 12:27 | 1,244.50 | 1,244.75 | 1,236.00 | 1,240.45 | 6.5K |
| 12:28 | 1,241.00 | 1,241.00 | 1,239.30 | 1,239.30 | 0.9K |
| 12:29 | 1,236.85 | 1,243.05 | 1,236.85 | 1,241.85 | 0.7K |
| 12:30 | 1,242.95 | 1,244.50 | 1,242.95 | 1,243.70 | 0.2K |
| 12:31 | 1,244.70 | 1,244.70 | 1,241.00 | 1,241.00 | 1.0K |
| 12:32 | 1,242.05 | 1,243.80 | 1,242.05 | 1,243.55 | 0.1K |
| 12:33 | 1,244.30 | 1,244.65 | 1,243.05 | 1,243.95 | 0.0K |
| 12:34 | 1,246.65 | 1,246.65 | 1,245.55 | 1,246.00 | 1.6K |
| 12:35 | 1,246.00 | 1,246.60 | 1,245.05 | 1,246.60 | 1.4K |
| 12:36 | 1,247.00 | 1,247.35 | 1,245.90 | 1,245.90 | 0.2K |
| 12:37 | 1,245.80 | 1,245.80 | 1,244.15 | 1,245.50 | 0.3K |
| 12:38 | 1,245.90 | 1,252.45 | 1,244.00 | 1,252.45 | 7.0K |
| 12:39 | 1,251.25 | 1,255.00 | 1,251.00 | 1,255.00 | 2.1K |
| 12:40 | 1,255.00 | 1,256.65 | 1,255.00 | 1,256.65 | 2.9K |
| 12:41 | 1,257.00 | 1,258.95 | 1,257.00 | 1,257.60 | 1.8K |
| 12:42 | 1,259.95 | 1,259.95 | 1,257.80 | 1,259.85 | 5.9K |
| 12:43 | 1,260.70 | 1,264.00 | 1,257.75 | 1,264.00 | 4.5K |
| 12:44 | 1,264.00 | 1,264.00 | 1,262.00 | 1,262.00 | 1.1K |
| 12:45 | 1,262.10 | 1,264.50 | 1,262.10 | 1,264.25 | 0.0K |
| 12:46 | 1,264.00 | 1,265.95 | 1,264.00 | 1,265.95 | 1.2K |
| 12:47 | 1,262.10 | 1,263.60 | 1,261.00 | 1,261.00 | 0.3K |
| 12:48 | 1,261.00 | 1,263.50 | 1,261.00 | 1,261.40 | 0.5K |
| 12:49 | 1,261.85 | 1,261.85 | 1,260.00 | 1,260.00 | 1.8K |
| 12:50 | 1,260.00 | 1,260.20 | 1,260.00 | 1,260.20 | 0.2K |
| 12:51 | 1,262.65 | 1,265.00 | 1,262.65 | 1,264.65 | 2.3K |
| 12:52 | 1,262.85 | 1,264.65 | 1,261.75 | 1,263.65 | 0.1K |
| 12:53 | 1,262.40 | 1,264.60 | 1,261.30 | 1,263.15 | 0.4K |
| 12:54 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.3K |
| 12:55 | 1,262.85 | 1,264.55 | 1,261.35 | 1,264.55 | 0.2K |
| 12:56 | 1,261.95 | 1,261.95 | 1,260.00 | 1,260.00 | 3.7K |
| 12:57 | 1,263.05 | 1,263.60 | 1,263.00 | 1,263.00 | 0.4K |
| 12:58 | 1,261.50 | 1,261.50 | 1,260.00 | 1,260.00 | 1.5K |
| 12:59 | 1,260.15 | 1,262.45 | 1,260.15 | 1,262.20 | 0.5K |
| 13:00 | 1,260.85 | 1,262.20 | 1,260.85 | 1,262.10 | 0.1K |
| 13:01 | 1,262.90 | 1,262.90 | 1,261.25 | 1,261.25 | 0.1K |
| 13:02 | 1,262.15 | 1,262.15 | 1,260.50 | 1,260.50 | 0.0K |
| 13:03 | 1,260.55 | 1,262.95 | 1,260.55 | 1,261.55 | 0.3K |
| 13:04 | 1,260.70 | 1,262.25 | 1,260.70 | 1,261.55 | 0.1K |
| 13:05 | 1,261.55 | 1,262.05 | 1,260.00 | 1,262.05 | 0.9K |
| 13:06 | 1,262.40 | 1,263.00 | 1,262.40 | 1,263.00 | 0.0K |
| 13:07 | 1,263.00 | 1,263.00 | 1,260.10 | 1,260.95 | 0.6K |
| 13:08 | 1,262.35 | 1,262.35 | 1,260.00 | 1,260.90 | 2.0K |
| 13:09 | 1,260.90 | 1,262.05 | 1,260.90 | 1,261.50 | 0.2K |
| 13:10 | 1,261.65 | 1,262.95 | 1,261.65 | 1,262.95 | 0.0K |
| 13:11 | 1,261.70 | 1,263.00 | 1,260.05 | 1,260.05 | 0.5K |
| 13:12 | 1,261.35 | 1,262.55 | 1,261.35 | 1,261.35 | 0.2K |
| 13:13 | 1,261.10 | 1,261.35 | 1,261.10 | 1,261.35 | 0.0K |
| 13:14 | 1,262.55 | 1,264.80 | 1,262.55 | 1,263.20 | 0.4K |
| 13:15 | 1,264.95 | 1,266.00 | 1,264.35 | 1,266.00 | 0.7K |
| 13:16 | 1,266.50 | 1,266.60 | 1,265.40 | 1,266.10 | 0.2K |
| 13:17 | 1,265.00 | 1,266.95 | 1,261.05 | 1,266.15 | 1.3K |
| 13:18 | 1,268.75 | 1,270.65 | 1,267.85 | 1,267.85 | 7.3K |
| 13:19 | 1,269.95 | 1,269.95 | 1,267.05 | 1,268.00 | 0.6K |
| 13:20 | 1,268.00 | 1,269.45 | 1,266.60 | 1,266.60 | 0.4K |
| 13:21 | 1,266.20 | 1,266.20 | 1,264.20 | 1,264.30 | 0.2K |
| 13:22 | 1,264.30 | 1,264.30 | 1,262.75 | 1,264.30 | 0.3K |
| 13:23 | 1,264.30 | 1,264.90 | 1,261.65 | 1,263.60 | 0.5K |
| 13:24 | 1,262.60 | 1,263.00 | 1,261.05 | 1,263.00 | 1.1K |
| 13:25 | 1,263.90 | 1,266.60 | 1,261.00 | 1,262.15 | 2.3K |
| 13:26 | 1,262.35 | 1,262.35 | 1,261.05 | 1,262.10 | 0.4K |
| 13:27 | 1,262.25 | 1,262.30 | 1,261.00 | 1,262.30 | 1.9K |
| 13:28 | 1,262.35 | 1,262.35 | 1,260.00 | 1,260.00 | 2.2K |
| 13:29 | 1,260.60 | 1,262.40 | 1,260.00 | 1,260.00 | 0.8K |
| 13:30 | 1,262.10 | 1,262.55 | 1,262.10 | 1,262.10 | 0.4K |
| 13:31 | 1,261.95 | 1,262.10 | 1,261.20 | 1,262.10 | 0.4K |
| 13:32 | 1,262.10 | 1,262.10 | 1,261.15 | 1,261.15 | 0.4K |
| 13:33 | 1,261.35 | 1,261.35 | 1,260.00 | 1,260.60 | 0.6K |
| 13:34 | 1,260.60 | 1,260.60 | 1,257.95 | 1,257.95 | 4.2K |
| 13:35 | 1,252.75 | 1,257.85 | 1,252.75 | 1,254.95 | 2.6K |
| 13:36 | 1,254.95 | 1,255.15 | 1,253.05 | 1,254.70 | 0.8K |
| 13:37 | 1,254.70 | 1,259.60 | 1,254.15 | 1,259.30 | 1.9K |
| 13:38 | 1,259.30 | 1,259.75 | 1,258.00 | 1,259.75 | 0.2K |
| 13:39 | 1,258.00 | 1,260.25 | 1,258.00 | 1,259.35 | 0.4K |
| 13:40 | 1,259.35 | 1,259.35 | 1,256.15 | 1,256.15 | 4.6K |
| 13:41 | 1,256.20 | 1,256.80 | 1,255.80 | 1,256.80 | 0.2K |
| 13:42 | 1,256.75 | 1,257.05 | 1,256.00 | 1,257.05 | 0.0K |
| 13:43 | 1,255.00 | 1,256.30 | 1,255.00 | 1,256.30 | 0.5K |
| 13:44 | 1,255.75 | 1,256.20 | 1,254.05 | 1,256.20 | 0.3K |
| 13:45 | 1,256.15 | 1,256.20 | 1,254.05 | 1,256.10 | 0.9K |
| 13:46 | 1,255.00 | 1,255.95 | 1,254.50 | 1,255.95 | 0.0K |
| 13:47 | 1,255.00 | 1,255.00 | 1,252.40 | 1,253.30 | 1.0K |
| 13:48 | 1,253.25 | 1,255.00 | 1,253.15 | 1,255.00 | 0.8K |
| 13:49 | 1,256.50 | 1,256.50 | 1,255.00 | 1,255.90 | 0.5K |
| 13:50 | 1,257.40 | 1,262.00 | 1,257.40 | 1,261.20 | 5.0K |
| 13:51 | 1,261.25 | 1,261.25 | 1,255.15 | 1,255.85 | 2.4K |
| 13:52 | 1,255.20 | 1,258.85 | 1,255.15 | 1,258.35 | 1.1K |
| 13:53 | 1,257.95 | 1,257.95 | 1,256.15 | 1,256.15 | 0.2K |
| 13:54 | 1,255.00 | 1,257.00 | 1,254.90 | 1,257.00 | 0.9K |
| 13:55 | 1,258.05 | 1,258.05 | 1,256.45 | 1,256.45 | 0.4K |
| 13:56 | 1,257.90 | 1,258.40 | 1,257.90 | 1,258.40 | 0.1K |
| 13:57 | 1,258.40 | 1,258.40 | 1,255.80 | 1,257.40 | 0.2K |
| 13:58 | 1,256.10 | 1,257.15 | 1,255.70 | 1,256.70 | 0.7K |
| 13:59 | 1,256.00 | 1,257.05 | 1,255.35 | 1,257.05 | 0.7K |
| 14:00 | 1,257.15 | 1,259.80 | 1,257.15 | 1,259.05 | 0.3K |
| 14:01 | 1,258.05 | 1,259.75 | 1,258.05 | 1,259.65 | 0.1K |
| 14:02 | 1,259.80 | 1,260.00 | 1,258.40 | 1,258.85 | 0.3K |
| 14:03 | 1,259.00 | 1,259.00 | 1,255.05 | 1,256.00 | 0.3K |
| 14:04 | 1,256.00 | 1,257.00 | 1,255.25 | 1,257.00 | 1.6K |
| 14:05 | 1,257.00 | 1,257.00 | 1,255.00 | 1,255.90 | 0.3K |
| 14:06 | 1,255.90 | 1,255.90 | 1,253.00 | 1,253.00 | 0.3K |
| 14:07 | 1,253.00 | 1,255.00 | 1,253.00 | 1,255.00 | 1.3K |
| 14:08 | 1,255.00 | 1,257.55 | 1,255.00 | 1,257.55 | 0.3K |
| 14:09 | 1,259.25 | 1,259.80 | 1,259.25 | 1,259.80 | 0.0K |
| 14:10 | 1,259.80 | 1,261.40 | 1,258.50 | 1,261.40 | 0.7K |
| 14:11 | 1,262.00 | 1,265.00 | 1,262.00 | 1,263.30 | 3.3K |
| 14:12 | 1,262.80 | 1,267.00 | 1,260.50 | 1,265.00 | 3.3K |
| 14:13 | 1,266.25 | 1,270.70 | 1,266.25 | 1,269.95 | 3.4K |
| 14:14 | 1,266.25 | 1,267.55 | 1,265.00 | 1,267.00 | 0.4K |
| 14:15 | 1,267.05 | 1,269.00 | 1,265.65 | 1,267.25 | 0.6K |
| 14:16 | 1,268.40 | 1,272.05 | 1,265.85 | 1,271.95 | 8.8K |
| 14:17 | 1,270.75 | 1,270.75 | 1,268.90 | 1,269.35 | 0.7K |
| 14:18 | 1,269.35 | 1,274.00 | 1,269.35 | 1,272.40 | 1.8K |
| 14:19 | 1,273.55 | 1,273.55 | 1,270.40 | 1,271.90 | 0.2K |
| 14:20 | 1,271.90 | 1,273.50 | 1,271.90 | 1,272.15 | 0.6K |
| 14:21 | 1,273.30 | 1,273.30 | 1,269.95 | 1,269.95 | 1.7K |
| 14:22 | 1,269.95 | 1,271.00 | 1,268.15 | 1,268.15 | 0.4K |
| 14:23 | 1,268.15 | 1,271.95 | 1,267.30 | 1,271.95 | 0.7K |
| 14:24 | 1,271.70 | 1,274.00 | 1,269.65 | 1,272.35 | 1.4K |
| 14:25 | 1,272.30 | 1,272.30 | 1,270.25 | 1,270.30 | 0.3K |
| 14:26 | 1,270.40 | 1,272.40 | 1,270.35 | 1,272.40 | 1.0K |
| 14:27 | 1,274.00 | 1,274.00 | 1,272.10 | 1,272.25 | 0.9K |
| 14:28 | 1,273.45 | 1,276.40 | 1,273.45 | 1,275.00 | 1.0K |
| 14:29 | 1,275.00 | 1,276.35 | 1,275.00 | 1,275.60 | 3.1K |
| 14:30 | 1,276.40 | 1,278.00 | 1,275.40 | 1,277.90 | 1.1K |
| 14:31 | 1,277.45 | 1,277.85 | 1,275.00 | 1,275.00 | 0.9K |
| 14:32 | 1,275.00 | 1,276.00 | 1,275.00 | 1,275.10 | 2.4K |
| 14:33 | 1,276.35 | 1,277.00 | 1,275.15 | 1,277.00 | 0.9K |
| 14:34 | 1,277.00 | 1,277.00 | 1,275.00 | 1,276.40 | 0.6K |
| 14:35 | 1,275.65 | 1,276.35 | 1,275.65 | 1,276.35 | 0.3K |
| 14:36 | 1,276.35 | 1,276.35 | 1,275.05 | 1,275.05 | 0.7K |
| 14:37 | 1,275.80 | 1,277.25 | 1,275.80 | 1,277.25 | 1.2K |
| 14:38 | 1,278.45 | 1,281.70 | 1,278.45 | 1,279.60 | 1.7K |
| 14:39 | 1,281.65 | 1,284.95 | 1,280.50 | 1,284.95 | 4.2K |
| 14:40 | 1,285.00 | 1,286.20 | 1,282.25 | 1,286.20 | 7.2K |
| 14:41 | 1,284.10 | 1,289.00 | 1,283.10 | 1,289.00 | 2.5K |
| 14:42 | 1,287.70 | 1,288.90 | 1,286.75 | 1,287.15 | 0.3K |
| 14:43 | 1,288.70 | 1,288.70 | 1,285.70 | 1,285.70 | 0.3K |
| 14:44 | 1,285.70 | 1,287.00 | 1,285.30 | 1,286.45 | 1.0K |
| 14:45 | 1,285.40 | 1,286.80 | 1,285.00 | 1,286.70 | 2.5K |
| 14:46 | 1,291.20 | 1,292.50 | 1,288.15 | 1,290.00 | 4.4K |
| 14:47 | 1,288.65 | 1,289.90 | 1,288.25 | 1,289.90 | 0.2K |
| 14:48 | 1,288.40 | 1,289.40 | 1,288.35 | 1,288.35 | 0.2K |
| 14:49 | 1,288.00 | 1,289.00 | 1,287.00 | 1,287.00 | 0.4K |
| 14:50 | 1,286.45 | 1,289.95 | 1,286.45 | 1,289.90 | 2.0K |
| 14:51 | 1,290.00 | 1,290.00 | 1,287.05 | 1,288.00 | 0.4K |
| 14:52 | 1,287.60 | 1,289.00 | 1,287.05 | 1,289.00 | 0.3K |
| 14:53 | 1,287.00 | 1,289.00 | 1,287.00 | 1,289.00 | 0.8K |
| 14:54 | 1,289.00 | 1,289.00 | 1,287.90 | 1,287.90 | 0.0K |
| 14:55 | 1,288.95 | 1,289.00 | 1,288.30 | 1,288.80 | 0.6K |
| 14:56 | 1,288.80 | 1,289.20 | 1,287.40 | 1,287.75 | 2.3K |
| 14:57 | 1,287.00 | 1,293.00 | 1,285.90 | 1,292.10 | 3.6K |
| 14:58 | 1,292.90 | 1,297.00 | 1,291.60 | 1,295.15 | 2.5K |
| 14:59 | 1,295.55 | 1,296.95 | 1,295.00 | 1,296.95 | 0.9K |
| 15:00 | 1,296.05 | 1,303.85 | 1,296.05 | 1,303.60 | 11.7K |
| 15:01 | 1,303.15 | 1,303.15 | 1,299.05 | 1,299.30 | 0.9K |
| 15:02 | 1,299.00 | 1,300.85 | 1,298.00 | 1,298.00 | 5.6K |
| 15:03 | 1,299.15 | 1,299.15 | 1,298.55 | 1,299.15 | 0.3K |
| 15:04 | 1,298.00 | 1,302.00 | 1,298.00 | 1,300.10 | 2.8K |
| 15:05 | 1,300.05 | 1,300.60 | 1,299.70 | 1,299.75 | 2.0K |
| 15:06 | 1,300.25 | 1,301.90 | 1,300.05 | 1,301.90 | 1.6K |
| 15:07 | 1,300.65 | 1,305.55 | 1,299.05 | 1,303.50 | 7.7K |
| 15:08 | 1,302.85 | 1,303.00 | 1,299.90 | 1,301.40 | 1.4K |
| 15:09 | 1,302.95 | 1,303.85 | 1,300.00 | 1,303.85 | 1.0K |
| 15:10 | 1,304.70 | 1,304.70 | 1,301.45 | 1,301.45 | 1.5K |
| 15:11 | 1,301.85 | 1,301.95 | 1,299.65 | 1,299.65 | 1.2K |
| 15:12 | 1,301.55 | 1,301.55 | 1,299.55 | 1,300.25 | 0.5K |
| 15:13 | 1,300.70 | 1,300.80 | 1,299.35 | 1,300.00 | 1.5K |
| 15:14 | 1,300.80 | 1,300.80 | 1,299.10 | 1,299.10 | 0.5K |
| 15:15 | 1,299.10 | 1,299.10 | 1,298.00 | 1,298.70 | 3.1K |
| 15:16 | 1,298.85 | 1,299.00 | 1,298.00 | 1,298.00 | 2.8K |
| 15:17 | 1,299.00 | 1,302.50 | 1,299.00 | 1,301.35 | 2.8K |
| 15:18 | 1,301.40 | 1,301.40 | 1,299.80 | 1,300.95 | 1.4K |
| 15:19 | 1,299.80 | 1,301.70 | 1,298.80 | 1,299.00 | 2.6K |
| 15:20 | 1,299.00 | 1,299.00 | 1,296.75 | 1,296.75 | 3.7K |
| 15:21 | 1,296.80 | 1,298.55 | 1,295.05 | 1,297.95 | 1.1K |
| 15:22 | 1,297.00 | 1,298.00 | 1,297.00 | 1,298.00 | 0.7K |
| 15:23 | 1,297.90 | 1,297.95 | 1,297.00 | 1,297.50 | 1.4K |
| 15:24 | 1,297.25 | 1,298.75 | 1,297.25 | 1,298.75 | 1.3K |
| 15:25 | 1,298.70 | 1,298.70 | 1,296.30 | 1,296.30 | 1.4K |
| 15:26 | 1,296.90 | 1,297.00 | 1,295.25 | 1,296.50 | 1.4K |
| 15:27 | 1,296.45 | 1,299.25 | 1,295.05 | 1,297.00 | 2.3K |
| 15:28 | 1,299.10 | 1,299.10 | 1,297.00 | 1,298.90 | 0.9K |
| 15:29 | 1,298.50 | 1,300.10 | 1,295.00 | 1,300.10 | 1.6K |