1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,558.45 | 1,558.45 | 1,558.45 | 1,558.45 | 14.2K |
| 09:15 | 1,542.15 | 1,552.80 | 1,532.60 | 1,546.75 | 39.1K |
| 09:16 | 1,552.00 | 1,554.35 | 1,545.05 | 1,545.05 | 37.6K |
| 09:17 | 1,542.00 | 1,544.75 | 1,541.25 | 1,541.25 | 11.0K |
| 09:18 | 1,540.00 | 1,540.00 | 1,526.05 | 1,537.55 | 22.1K |
| 09:19 | 1,535.00 | 1,547.55 | 1,535.00 | 1,541.45 | 27.8K |
| 09:20 | 1,538.55 | 1,540.50 | 1,532.90 | 1,532.90 | 8.9K |
| 09:21 | 1,530.35 | 1,538.45 | 1,528.60 | 1,535.40 | 7.6K |
| 09:22 | 1,536.75 | 1,545.65 | 1,536.75 | 1,545.65 | 8.3K |
| 09:23 | 1,545.60 | 1,572.75 | 1,545.00 | 1,572.75 | 30.4K |
| 09:24 | 1,565.35 | 1,571.70 | 1,564.30 | 1,571.00 | 20.8K |
| 09:25 | 1,575.05 | 1,589.25 | 1,575.05 | 1,589.25 | 41.2K |
| 09:26 | 1,589.55 | 1,596.95 | 1,589.55 | 1,593.00 | 35.2K |
| 09:27 | 1,595.30 | 1,618.20 | 1,595.30 | 1,616.85 | 41.1K |
| 09:28 | 1,607.35 | 1,613.40 | 1,600.10 | 1,604.95 | 20.2K |
| 09:29 | 1,607.95 | 1,617.00 | 1,604.05 | 1,617.00 | 19.9K |
| 09:30 | 1,616.40 | 1,616.40 | 1,598.00 | 1,607.30 | 21.4K |
| 09:31 | 1,612.55 | 1,613.95 | 1,606.30 | 1,609.65 | 16.0K |
| 09:32 | 1,610.75 | 1,616.00 | 1,606.00 | 1,606.00 | 15.8K |
| 09:33 | 1,606.80 | 1,616.55 | 1,606.80 | 1,612.50 | 12.4K |
| 09:34 | 1,612.90 | 1,619.35 | 1,609.95 | 1,616.00 | 21.2K |
| 09:35 | 1,616.25 | 1,616.25 | 1,608.00 | 1,608.05 | 13.0K |
| 09:36 | 1,609.85 | 1,627.90 | 1,609.85 | 1,616.00 | 17.4K |
| 09:37 | 1,616.05 | 1,630.05 | 1,613.80 | 1,627.25 | 10.8K |
| 09:38 | 1,629.40 | 1,629.40 | 1,612.00 | 1,612.00 | 19.1K |
| 09:39 | 1,611.95 | 1,611.95 | 1,606.05 | 1,608.35 | 14.6K |
| 09:40 | 1,605.30 | 1,614.55 | 1,605.00 | 1,611.75 | 10.7K |
| 09:41 | 1,615.00 | 1,615.35 | 1,611.80 | 1,611.80 | 4.1K |
| 09:42 | 1,610.00 | 1,625.30 | 1,606.65 | 1,625.30 | 13.6K |
| 09:43 | 1,625.65 | 1,627.90 | 1,621.90 | 1,621.90 | 4.2K |
| 09:44 | 1,621.00 | 1,623.95 | 1,620.20 | 1,620.20 | 5.0K |
| 09:45 | 1,620.65 | 1,623.95 | 1,617.70 | 1,618.05 | 9.5K |
| 09:46 | 1,618.00 | 1,618.20 | 1,614.00 | 1,614.75 | 4.1K |
| 09:47 | 1,614.70 | 1,615.50 | 1,610.00 | 1,615.50 | 7.4K |
| 09:48 | 1,615.50 | 1,615.50 | 1,611.95 | 1,611.95 | 2.7K |
| 09:49 | 1,611.40 | 1,614.00 | 1,611.40 | 1,614.00 | 3.7K |
| 09:50 | 1,613.00 | 1,613.00 | 1,605.15 | 1,605.15 | 7.6K |
| 09:51 | 1,607.95 | 1,609.65 | 1,607.35 | 1,607.65 | 6.1K |
| 09:52 | 1,606.90 | 1,607.00 | 1,600.05 | 1,600.05 | 3.6K |
| 09:53 | 1,602.65 | 1,603.70 | 1,594.30 | 1,594.30 | 14.1K |
| 09:54 | 1,588.75 | 1,588.75 | 1,578.15 | 1,578.75 | 23.6K |
| 09:55 | 1,577.75 | 1,585.30 | 1,577.00 | 1,578.75 | 6.2K |
| 09:56 | 1,577.90 | 1,578.00 | 1,573.15 | 1,573.15 | 6.7K |
| 09:57 | 1,572.90 | 1,576.95 | 1,572.90 | 1,574.45 | 3.9K |
| 09:58 | 1,572.00 | 1,578.00 | 1,570.60 | 1,575.20 | 8.0K |
| 09:59 | 1,573.15 | 1,576.65 | 1,572.10 | 1,576.00 | 2.2K |
| 10:00 | 1,580.00 | 1,580.00 | 1,572.00 | 1,576.20 | 5.0K |
| 10:01 | 1,578.35 | 1,583.75 | 1,577.45 | 1,582.00 | 2.8K |
| 10:02 | 1,582.05 | 1,583.05 | 1,578.60 | 1,579.95 | 4.5K |
| 10:03 | 1,577.50 | 1,583.95 | 1,577.50 | 1,580.00 | 3.4K |
| 10:04 | 1,581.90 | 1,581.90 | 1,573.95 | 1,573.95 | 1.3K |
| 10:05 | 1,575.30 | 1,575.30 | 1,573.00 | 1,574.55 | 0.9K |
| 10:06 | 1,578.60 | 1,580.00 | 1,576.65 | 1,580.00 | 1.3K |
| 10:07 | 1,582.70 | 1,588.00 | 1,582.70 | 1,584.85 | 3.2K |
| 10:08 | 1,585.00 | 1,586.85 | 1,580.75 | 1,584.65 | 3.4K |
| 10:09 | 1,585.00 | 1,585.00 | 1,575.40 | 1,577.30 | 4.4K |
| 10:10 | 1,579.50 | 1,585.00 | 1,578.10 | 1,585.00 | 3.0K |
| 10:11 | 1,582.55 | 1,583.80 | 1,581.95 | 1,582.20 | 0.7K |
| 10:12 | 1,582.50 | 1,584.60 | 1,581.95 | 1,583.45 | 1.9K |
| 10:13 | 1,583.45 | 1,585.30 | 1,580.00 | 1,582.00 | 3.0K |
| 10:14 | 1,586.60 | 1,590.00 | 1,586.60 | 1,587.00 | 2.3K |
| 10:15 | 1,588.40 | 1,589.00 | 1,583.45 | 1,583.45 | 6.6K |
| 10:16 | 1,584.00 | 1,588.90 | 1,584.00 | 1,584.60 | 2.2K |
| 10:17 | 1,585.00 | 1,585.65 | 1,584.00 | 1,585.65 | 0.7K |
| 10:18 | 1,585.20 | 1,585.75 | 1,582.00 | 1,582.00 | 0.8K |
| 10:19 | 1,581.00 | 1,585.85 | 1,581.00 | 1,584.40 | 1.7K |
| 10:20 | 1,585.00 | 1,586.40 | 1,582.55 | 1,584.05 | 4.1K |
| 10:21 | 1,586.55 | 1,588.00 | 1,585.00 | 1,585.80 | 0.8K |
| 10:22 | 1,586.25 | 1,586.25 | 1,583.90 | 1,585.60 | 2.4K |
| 10:23 | 1,584.95 | 1,587.95 | 1,584.95 | 1,587.55 | 1.6K |
| 10:24 | 1,585.85 | 1,585.85 | 1,575.40 | 1,575.50 | 3.0K |
| 10:25 | 1,577.10 | 1,577.10 | 1,570.00 | 1,570.00 | 38.3K |
| 10:26 | 1,569.95 | 1,569.95 | 1,562.40 | 1,565.45 | 10.0K |
| 10:27 | 1,563.80 | 1,563.80 | 1,558.05 | 1,562.80 | 3.0K |
| 10:28 | 1,564.00 | 1,565.65 | 1,556.80 | 1,556.80 | 2.5K |
| 10:29 | 1,553.35 | 1,559.00 | 1,552.00 | 1,555.60 | 7.4K |
| 10:30 | 1,559.00 | 1,559.00 | 1,555.40 | 1,555.50 | 3.1K |
| 10:31 | 1,555.00 | 1,555.00 | 1,552.50 | 1,553.55 | 1.8K |
| 10:32 | 1,553.55 | 1,553.55 | 1,540.35 | 1,540.35 | 7.9K |
| 10:33 | 1,546.65 | 1,548.95 | 1,545.30 | 1,548.85 | 5.7K |
| 10:34 | 1,548.35 | 1,549.00 | 1,543.40 | 1,549.00 | 3.0K |
| 10:35 | 1,550.00 | 1,556.15 | 1,550.00 | 1,553.15 | 6.8K |
| 10:36 | 1,551.80 | 1,555.00 | 1,546.75 | 1,546.75 | 1.9K |
| 10:37 | 1,548.75 | 1,550.60 | 1,548.75 | 1,548.75 | 0.9K |
| 10:38 | 1,549.00 | 1,549.10 | 1,547.00 | 1,548.00 | 1.3K |
| 10:39 | 1,548.00 | 1,550.60 | 1,548.00 | 1,550.00 | 1.8K |
| 10:40 | 1,548.90 | 1,552.45 | 1,548.25 | 1,548.25 | 1.8K |
| 10:41 | 1,548.20 | 1,550.00 | 1,547.00 | 1,550.00 | 3.0K |
| 10:42 | 1,549.70 | 1,549.80 | 1,547.00 | 1,549.80 | 4.2K |
| 10:43 | 1,549.75 | 1,549.95 | 1,548.00 | 1,549.10 | 2.8K |
| 10:44 | 1,549.10 | 1,549.10 | 1,548.05 | 1,549.00 | 0.6K |
| 10:45 | 1,549.00 | 1,550.00 | 1,548.50 | 1,550.00 | 3.5K |
| 10:46 | 1,550.00 | 1,550.00 | 1,548.35 | 1,549.00 | 1.5K |
| 10:47 | 1,549.00 | 1,549.00 | 1,545.00 | 1,546.40 | 1.1K |
| 10:48 | 1,546.45 | 1,546.45 | 1,544.00 | 1,546.00 | 1.4K |
| 10:49 | 1,545.75 | 1,545.75 | 1,542.05 | 1,544.40 | 1.5K |
| 10:50 | 1,544.90 | 1,556.95 | 1,544.50 | 1,554.00 | 6.1K |
| 10:51 | 1,554.95 | 1,555.00 | 1,554.75 | 1,554.75 | 0.8K |
| 10:52 | 1,554.00 | 1,555.50 | 1,554.00 | 1,555.00 | 7.0K |
| 10:53 | 1,554.15 | 1,555.10 | 1,553.55 | 1,555.00 | 5.6K |
| 10:54 | 1,553.80 | 1,555.00 | 1,553.00 | 1,555.00 | 6.9K |
| 10:55 | 1,555.00 | 1,555.00 | 1,553.60 | 1,553.60 | 1.7K |
| 10:56 | 1,553.80 | 1,560.00 | 1,553.80 | 1,560.00 | 7.8K |
| 10:57 | 1,560.00 | 1,560.00 | 1,559.30 | 1,559.50 | 9.1K |
| 10:58 | 1,557.45 | 1,560.00 | 1,557.45 | 1,560.00 | 4.3K |
| 10:59 | 1,560.00 | 1,578.95 | 1,560.00 | 1,578.95 | 9.9K |
| 11:00 | 1,577.40 | 1,589.50 | 1,577.40 | 1,588.65 | 9.0K |
| 11:01 | 1,590.00 | 1,592.90 | 1,589.20 | 1,592.00 | 5.9K |
| 11:02 | 1,590.20 | 1,590.80 | 1,585.15 | 1,587.45 | 2.7K |
| 11:03 | 1,587.00 | 1,590.00 | 1,587.00 | 1,589.00 | 7.3K |
| 11:04 | 1,590.25 | 1,590.25 | 1,583.75 | 1,584.85 | 2.7K |
| 11:05 | 1,587.20 | 1,589.35 | 1,587.20 | 1,587.95 | 6.1K |
| 11:06 | 1,587.00 | 1,587.60 | 1,585.50 | 1,587.60 | 2.4K |
| 11:07 | 1,587.60 | 1,587.60 | 1,585.15 | 1,586.50 | 0.9K |
| 11:08 | 1,585.30 | 1,585.30 | 1,580.15 | 1,580.15 | 3.5K |
| 11:09 | 1,576.25 | 1,579.00 | 1,576.25 | 1,577.35 | 1.7K |
| 11:10 | 1,577.30 | 1,583.75 | 1,576.20 | 1,583.75 | 0.9K |
| 11:11 | 1,582.45 | 1,582.45 | 1,577.55 | 1,578.95 | 4.8K |
| 11:12 | 1,577.90 | 1,577.90 | 1,572.55 | 1,576.35 | 1.2K |
| 11:13 | 1,576.40 | 1,576.40 | 1,575.50 | 1,575.50 | 1.9K |
| 11:14 | 1,575.50 | 1,575.50 | 1,573.65 | 1,573.65 | 0.4K |
| 11:15 | 1,573.60 | 1,575.75 | 1,573.60 | 1,574.85 | 3.2K |
| 11:16 | 1,574.90 | 1,575.00 | 1,573.85 | 1,575.00 | 3.0K |
| 11:17 | 1,575.00 | 1,575.00 | 1,574.50 | 1,575.00 | 3.6K |
| 11:18 | 1,575.00 | 1,575.00 | 1,571.45 | 1,572.55 | 2.1K |
| 11:19 | 1,572.00 | 1,573.25 | 1,572.00 | 1,572.50 | 0.9K |
| 11:20 | 1,571.45 | 1,572.00 | 1,571.15 | 1,571.90 | 1.1K |
| 11:21 | 1,571.00 | 1,573.80 | 1,571.00 | 1,573.80 | 0.4K |
| 11:22 | 1,574.00 | 1,574.00 | 1,571.00 | 1,573.50 | 0.9K |
| 11:23 | 1,570.60 | 1,570.60 | 1,563.75 | 1,566.25 | 2.0K |
| 11:24 | 1,568.05 | 1,570.00 | 1,567.00 | 1,569.55 | 1.2K |
| 11:25 | 1,569.70 | 1,569.70 | 1,566.25 | 1,569.55 | 0.9K |
| 11:26 | 1,569.30 | 1,570.00 | 1,568.50 | 1,569.95 | 0.5K |
| 11:27 | 1,570.00 | 1,571.00 | 1,568.00 | 1,568.00 | 0.4K |
| 11:28 | 1,566.00 | 1,566.00 | 1,561.55 | 1,564.10 | 2.3K |
| 11:29 | 1,564.10 | 1,566.35 | 1,564.10 | 1,566.35 | 0.2K |
| 11:30 | 1,566.40 | 1,569.60 | 1,566.40 | 1,567.50 | 0.7K |
| 11:31 | 1,566.90 | 1,567.10 | 1,565.00 | 1,567.10 | 0.3K |
| 11:32 | 1,567.95 | 1,568.90 | 1,567.10 | 1,568.90 | 0.2K |
| 11:33 | 1,568.05 | 1,568.05 | 1,565.25 | 1,565.25 | 1.1K |
| 11:34 | 1,565.00 | 1,565.90 | 1,563.55 | 1,565.90 | 0.5K |
| 11:35 | 1,565.50 | 1,567.90 | 1,564.00 | 1,567.90 | 1.0K |
| 11:36 | 1,566.35 | 1,570.00 | 1,566.35 | 1,567.20 | 0.8K |
| 11:37 | 1,568.40 | 1,570.00 | 1,566.85 | 1,566.85 | 0.8K |
| 11:38 | 1,566.85 | 1,566.90 | 1,566.45 | 1,566.65 | 0.5K |
| 11:39 | 1,566.60 | 1,566.60 | 1,564.30 | 1,565.05 | 0.8K |
| 11:40 | 1,565.10 | 1,565.95 | 1,563.95 | 1,563.95 | 0.1K |
| 11:41 | 1,564.90 | 1,564.90 | 1,562.00 | 1,562.65 | 0.7K |
| 11:42 | 1,562.10 | 1,562.90 | 1,561.55 | 1,561.55 | 0.8K |
| 11:43 | 1,561.20 | 1,564.10 | 1,560.80 | 1,562.45 | 1.8K |
| 11:44 | 1,563.15 | 1,565.05 | 1,561.70 | 1,563.90 | 0.9K |
| 11:45 | 1,563.90 | 1,565.30 | 1,563.80 | 1,563.90 | 1.3K |
| 11:46 | 1,564.10 | 1,564.10 | 1,563.60 | 1,563.60 | 0.6K |
| 11:47 | 1,564.25 | 1,565.85 | 1,564.25 | 1,565.85 | 0.8K |
| 11:48 | 1,565.85 | 1,566.00 | 1,564.65 | 1,566.00 | 0.1K |
| 11:49 | 1,565.40 | 1,565.40 | 1,562.00 | 1,562.00 | 1.0K |
| 11:50 | 1,561.45 | 1,564.20 | 1,561.45 | 1,563.30 | 0.4K |
| 11:51 | 1,564.95 | 1,564.95 | 1,562.80 | 1,563.05 | 1.2K |
| 11:52 | 1,562.80 | 1,563.05 | 1,562.70 | 1,563.05 | 1.3K |
| 11:53 | 1,563.60 | 1,565.65 | 1,563.60 | 1,565.00 | 0.3K |
| 11:54 | 1,565.65 | 1,567.00 | 1,565.65 | 1,567.00 | 0.6K |
| 11:55 | 1,567.00 | 1,569.00 | 1,566.50 | 1,566.50 | 0.9K |
| 11:56 | 1,566.50 | 1,568.95 | 1,566.50 | 1,568.85 | 0.7K |
| 11:57 | 1,568.85 | 1,568.85 | 1,565.40 | 1,565.40 | 0.3K |
| 11:58 | 1,565.45 | 1,566.00 | 1,565.40 | 1,565.40 | 0.0K |
| 11:59 | 1,565.10 | 1,565.10 | 1,563.05 | 1,564.85 | 1.4K |
| 12:00 | 1,566.00 | 1,566.00 | 1,564.65 | 1,565.40 | 1.1K |
| 12:01 | 1,565.40 | 1,565.90 | 1,565.40 | 1,565.85 | 0.3K |
| 12:02 | 1,566.00 | 1,566.00 | 1,563.00 | 1,563.00 | 1.5K |
| 12:03 | 1,562.80 | 1,562.80 | 1,558.40 | 1,558.40 | 1.0K |
| 12:04 | 1,559.00 | 1,559.00 | 1,556.00 | 1,556.60 | 0.2K |
| 12:05 | 1,557.00 | 1,559.00 | 1,556.50 | 1,556.50 | 0.1K |
| 12:06 | 1,555.05 | 1,560.05 | 1,555.05 | 1,560.05 | 0.8K |
| 12:07 | 1,561.90 | 1,561.90 | 1,550.00 | 1,552.40 | 7.8K |
| 12:08 | 1,552.40 | 1,554.70 | 1,548.00 | 1,551.60 | 11.3K |
| 12:09 | 1,553.80 | 1,555.00 | 1,553.25 | 1,554.55 | 0.5K |
| 12:10 | 1,553.60 | 1,556.20 | 1,553.15 | 1,554.45 | 0.6K |
| 12:11 | 1,554.45 | 1,556.15 | 1,554.20 | 1,554.20 | 0.3K |
| 12:12 | 1,554.95 | 1,555.00 | 1,553.25 | 1,555.00 | 1.4K |
| 12:13 | 1,553.40 | 1,557.50 | 1,553.35 | 1,556.85 | 1.9K |
| 12:14 | 1,557.95 | 1,561.85 | 1,557.95 | 1,561.85 | 2.2K |
| 12:15 | 1,563.40 | 1,563.70 | 1,559.10 | 1,559.10 | 1.1K |
| 12:16 | 1,559.25 | 1,560.55 | 1,556.65 | 1,560.55 | 0.8K |
| 12:17 | 1,559.75 | 1,560.80 | 1,559.15 | 1,559.15 | 0.4K |
| 12:18 | 1,559.15 | 1,559.15 | 1,557.05 | 1,558.70 | 0.3K |
| 12:19 | 1,557.95 | 1,558.95 | 1,556.30 | 1,556.30 | 0.2K |
| 12:20 | 1,557.15 | 1,557.15 | 1,555.25 | 1,556.65 | 1.0K |
| 12:21 | 1,555.20 | 1,555.50 | 1,554.10 | 1,555.50 | 1.1K |
| 12:22 | 1,557.20 | 1,557.20 | 1,555.40 | 1,555.95 | 0.2K |
| 12:23 | 1,555.95 | 1,558.00 | 1,555.40 | 1,558.00 | 1.0K |
| 12:24 | 1,558.85 | 1,560.25 | 1,557.20 | 1,557.85 | 1.3K |
| 12:25 | 1,558.00 | 1,558.00 | 1,555.10 | 1,555.10 | 1.0K |
| 12:26 | 1,556.00 | 1,558.40 | 1,555.15 | 1,556.70 | 0.6K |
| 12:27 | 1,556.70 | 1,559.00 | 1,556.00 | 1,559.00 | 1.3K |
| 12:28 | 1,559.00 | 1,560.75 | 1,555.40 | 1,560.75 | 4.1K |
| 12:29 | 1,559.55 | 1,559.55 | 1,557.55 | 1,559.00 | 0.1K |
| 12:30 | 1,557.45 | 1,558.00 | 1,557.45 | 1,558.00 | 0.1K |
| 12:31 | 1,558.00 | 1,558.15 | 1,558.00 | 1,558.15 | 0.0K |
| 12:32 | 1,558.05 | 1,558.05 | 1,556.80 | 1,556.80 | 0.2K |
| 12:33 | 1,556.80 | 1,558.75 | 1,556.55 | 1,558.75 | 1.0K |
| 12:34 | 1,558.75 | 1,558.75 | 1,556.45 | 1,556.45 | 0.1K |
| 12:35 | 1,554.85 | 1,556.70 | 1,554.45 | 1,554.45 | 0.5K |
| 12:36 | 1,557.25 | 1,561.05 | 1,557.25 | 1,558.75 | 2.5K |
| 12:37 | 1,557.30 | 1,557.40 | 1,557.30 | 1,557.40 | 0.1K |
| 12:38 | 1,557.25 | 1,557.25 | 1,555.90 | 1,555.90 | 0.7K |
| 12:39 | 1,555.20 | 1,557.75 | 1,555.20 | 1,557.75 | 0.2K |
| 12:40 | 1,560.00 | 1,563.95 | 1,560.00 | 1,563.95 | 1.5K |
| 12:41 | 1,564.00 | 1,564.00 | 1,562.30 | 1,562.30 | 0.4K |
| 12:42 | 1,562.05 | 1,562.05 | 1,560.60 | 1,561.80 | 0.2K |
| 12:43 | 1,561.60 | 1,561.60 | 1,557.95 | 1,557.95 | 0.2K |
| 12:44 | 1,559.90 | 1,562.65 | 1,559.90 | 1,562.65 | 0.8K |
| 12:45 | 1,561.45 | 1,561.45 | 1,560.10 | 1,560.10 | 0.1K |
| 12:46 | 1,560.50 | 1,562.25 | 1,560.30 | 1,560.65 | 0.1K |
| 12:47 | 1,562.00 | 1,562.00 | 1,560.00 | 1,560.00 | 0.1K |
| 12:48 | 1,560.00 | 1,567.00 | 1,560.00 | 1,567.00 | 5.0K |
| 12:49 | 1,567.00 | 1,567.00 | 1,562.95 | 1,562.95 | 0.4K |
| 12:50 | 1,567.00 | 1,567.00 | 1,563.85 | 1,563.85 | 0.7K |
| 12:51 | 1,566.00 | 1,566.00 | 1,561.60 | 1,561.85 | 0.6K |
| 12:52 | 1,563.25 | 1,563.25 | 1,561.85 | 1,561.85 | 0.2K |
| 12:53 | 1,561.85 | 1,561.85 | 1,558.40 | 1,560.00 | 0.8K |
| 12:54 | 1,561.45 | 1,563.50 | 1,560.55 | 1,563.50 | 0.4K |
| 12:55 | 1,563.40 | 1,563.85 | 1,563.40 | 1,563.85 | 0.3K |
| 12:56 | 1,564.00 | 1,564.00 | 1,562.35 | 1,562.35 | 0.3K |
| 12:57 | 1,562.40 | 1,563.70 | 1,562.30 | 1,562.65 | 0.2K |
| 12:58 | 1,562.65 | 1,562.65 | 1,561.15 | 1,561.30 | 0.2K |
| 12:59 | 1,561.20 | 1,561.20 | 1,561.15 | 1,561.15 | 0.1K |
| 13:00 | 1,563.40 | 1,564.00 | 1,562.45 | 1,562.45 | 0.2K |
| 13:01 | 1,563.95 | 1,567.00 | 1,562.95 | 1,567.00 | 1.4K |
| 13:02 | 1,567.00 | 1,568.90 | 1,567.00 | 1,568.85 | 0.8K |
| 13:03 | 1,567.75 | 1,568.90 | 1,567.75 | 1,567.90 | 0.8K |
| 13:04 | 1,567.00 | 1,569.00 | 1,567.00 | 1,569.00 | 1.0K |
| 13:05 | 1,569.00 | 1,572.00 | 1,568.25 | 1,572.00 | 1.8K |
| 13:06 | 1,572.00 | 1,577.00 | 1,572.00 | 1,576.05 | 3.8K |
| 13:07 | 1,576.00 | 1,578.00 | 1,574.75 | 1,578.00 | 2.4K |
| 13:08 | 1,578.00 | 1,579.80 | 1,578.00 | 1,578.65 | 1.2K |
| 13:09 | 1,580.60 | 1,583.00 | 1,579.95 | 1,582.60 | 1.9K |
| 13:10 | 1,582.60 | 1,584.85 | 1,582.60 | 1,584.00 | 1.2K |
| 13:11 | 1,583.45 | 1,592.00 | 1,581.80 | 1,592.00 | 7.6K |
| 13:12 | 1,592.85 | 1,607.15 | 1,592.85 | 1,602.90 | 12.9K |
| 13:13 | 1,602.40 | 1,610.00 | 1,602.40 | 1,610.00 | 8.2K |
| 13:14 | 1,608.65 | 1,609.45 | 1,605.30 | 1,609.20 | 4.8K |
| 13:15 | 1,607.40 | 1,612.00 | 1,607.40 | 1,610.05 | 4.7K |
| 13:16 | 1,610.05 | 1,610.70 | 1,607.20 | 1,609.95 | 2.0K |
| 13:17 | 1,611.70 | 1,611.70 | 1,603.75 | 1,605.70 | 3.7K |
| 13:18 | 1,605.00 | 1,609.00 | 1,605.00 | 1,607.85 | 2.7K |
| 13:19 | 1,608.05 | 1,608.05 | 1,605.00 | 1,605.00 | 0.9K |
| 13:20 | 1,606.00 | 1,607.80 | 1,605.10 | 1,606.75 | 1.4K |
| 13:21 | 1,605.00 | 1,605.00 | 1,595.00 | 1,597.15 | 6.1K |
| 13:22 | 1,598.95 | 1,599.00 | 1,592.00 | 1,596.00 | 2.6K |
| 13:23 | 1,594.95 | 1,596.85 | 1,594.95 | 1,595.00 | 0.7K |
| 13:24 | 1,595.00 | 1,596.10 | 1,592.30 | 1,592.30 | 2.1K |
| 13:25 | 1,592.45 | 1,594.50 | 1,592.45 | 1,594.50 | 1.3K |
| 13:26 | 1,594.80 | 1,623.80 | 1,594.10 | 1,623.80 | 20.4K |
| 13:27 | 1,622.00 | 1,625.00 | 1,616.55 | 1,622.00 | 8.5K |
| 13:28 | 1,622.00 | 1,624.70 | 1,619.00 | 1,624.00 | 6.9K |
| 13:29 | 1,624.00 | 1,628.70 | 1,621.10 | 1,623.00 | 9.0K |
| 13:30 | 1,622.05 | 1,623.75 | 1,620.25 | 1,623.40 | 3.2K |
| 13:31 | 1,626.10 | 1,626.10 | 1,623.00 | 1,625.20 | 2.8K |
| 13:32 | 1,627.50 | 1,627.80 | 1,622.00 | 1,623.00 | 5.7K |
| 13:33 | 1,624.55 | 1,625.85 | 1,620.00 | 1,620.00 | 3.4K |
| 13:34 | 1,618.05 | 1,618.05 | 1,611.00 | 1,613.65 | 6.8K |
| 13:35 | 1,614.95 | 1,618.50 | 1,612.25 | 1,617.05 | 2.7K |
| 13:36 | 1,618.85 | 1,620.70 | 1,616.00 | 1,620.70 | 5.7K |
| 13:37 | 1,620.70 | 1,623.00 | 1,620.00 | 1,620.00 | 1.8K |
| 13:38 | 1,621.00 | 1,621.95 | 1,620.00 | 1,620.00 | 4.2K |
| 13:39 | 1,620.00 | 1,623.75 | 1,620.00 | 1,623.10 | 2.3K |
| 13:40 | 1,624.35 | 1,626.60 | 1,623.95 | 1,626.60 | 4.4K |
| 13:41 | 1,626.00 | 1,626.00 | 1,623.35 | 1,625.00 | 1.8K |
| 13:42 | 1,625.05 | 1,629.00 | 1,625.05 | 1,629.00 | 8.0K |
| 13:43 | 1,627.35 | 1,628.65 | 1,623.00 | 1,623.00 | 1.6K |
| 13:44 | 1,623.40 | 1,624.00 | 1,620.65 | 1,620.65 | 0.8K |
| 13:45 | 1,621.30 | 1,622.15 | 1,620.00 | 1,621.00 | 1.4K |
| 13:46 | 1,620.00 | 1,620.00 | 1,617.00 | 1,617.00 | 1.4K |
| 13:47 | 1,616.90 | 1,616.90 | 1,611.00 | 1,612.10 | 5.7K |
| 13:48 | 1,613.20 | 1,613.20 | 1,611.20 | 1,612.00 | 1.6K |
| 13:49 | 1,611.10 | 1,612.80 | 1,611.00 | 1,611.50 | 1.0K |
| 13:50 | 1,610.80 | 1,611.35 | 1,605.00 | 1,605.00 | 2.4K |
| 13:51 | 1,605.00 | 1,606.85 | 1,602.40 | 1,605.10 | 2.8K |
| 13:52 | 1,604.90 | 1,604.90 | 1,599.85 | 1,603.00 | 1.4K |
| 13:53 | 1,603.00 | 1,604.65 | 1,603.00 | 1,603.90 | 1.1K |
| 13:54 | 1,605.10 | 1,605.10 | 1,603.20 | 1,603.20 | 0.8K |
| 13:55 | 1,603.20 | 1,603.20 | 1,602.00 | 1,602.05 | 0.4K |
| 13:56 | 1,604.15 | 1,604.15 | 1,600.55 | 1,600.55 | 0.4K |
| 13:57 | 1,602.25 | 1,602.80 | 1,595.05 | 1,595.05 | 0.9K |
| 13:58 | 1,596.40 | 1,599.00 | 1,593.00 | 1,597.85 | 1.8K |
| 13:59 | 1,597.85 | 1,598.95 | 1,596.75 | 1,598.30 | 0.9K |
| 14:00 | 1,598.90 | 1,601.35 | 1,597.90 | 1,599.95 | 2.2K |
| 14:01 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 0.6K |
| 14:02 | 1,594.20 | 1,600.00 | 1,594.20 | 1,599.65 | 3.0K |
| 14:03 | 1,600.00 | 1,605.70 | 1,600.00 | 1,603.45 | 1.6K |
| 14:04 | 1,602.75 | 1,602.75 | 1,599.00 | 1,601.20 | 6.1K |
| 14:05 | 1,600.00 | 1,604.90 | 1,600.00 | 1,604.90 | 0.6K |
| 14:06 | 1,601.30 | 1,603.30 | 1,601.30 | 1,603.00 | 0.7K |
| 14:07 | 1,602.95 | 1,604.20 | 1,602.00 | 1,602.10 | 0.3K |
| 14:08 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.05 | 1.0K |
| 14:09 | 1,599.10 | 1,600.40 | 1,599.10 | 1,600.40 | 0.7K |
| 14:10 | 1,600.70 | 1,603.30 | 1,600.70 | 1,603.30 | 0.3K |
| 14:11 | 1,602.05 | 1,603.60 | 1,602.00 | 1,602.00 | 0.0K |
| 14:12 | 1,601.15 | 1,603.60 | 1,601.15 | 1,601.55 | 0.6K |
| 14:13 | 1,603.70 | 1,604.85 | 1,601.00 | 1,602.75 | 0.3K |
| 14:14 | 1,602.95 | 1,602.95 | 1,599.00 | 1,599.00 | 1.2K |
| 14:15 | 1,599.00 | 1,599.65 | 1,598.00 | 1,598.00 | 0.3K |
| 14:16 | 1,599.65 | 1,599.85 | 1,595.30 | 1,595.30 | 0.3K |
| 14:17 | 1,595.00 | 1,597.65 | 1,592.70 | 1,594.90 | 1.1K |
| 14:18 | 1,597.65 | 1,597.65 | 1,593.95 | 1,594.00 | 0.1K |
| 14:19 | 1,594.05 | 1,594.05 | 1,590.10 | 1,592.00 | 1.5K |
| 14:20 | 1,590.10 | 1,591.90 | 1,589.80 | 1,589.90 | 5.1K |
| 14:21 | 1,587.10 | 1,587.10 | 1,585.00 | 1,587.05 | 1.5K |
| 14:22 | 1,590.00 | 1,594.80 | 1,590.00 | 1,593.85 | 2.6K |
| 14:23 | 1,593.45 | 1,593.45 | 1,590.35 | 1,591.65 | 0.2K |
| 14:24 | 1,590.50 | 1,591.80 | 1,590.05 | 1,591.60 | 0.2K |
| 14:25 | 1,592.00 | 1,592.45 | 1,590.35 | 1,592.15 | 0.2K |
| 14:26 | 1,593.80 | 1,594.00 | 1,592.85 | 1,594.00 | 0.8K |
| 14:27 | 1,593.90 | 1,593.90 | 1,591.00 | 1,592.60 | 0.4K |
| 14:28 | 1,592.60 | 1,592.70 | 1,591.50 | 1,591.55 | 0.4K |
| 14:29 | 1,591.55 | 1,591.85 | 1,591.05 | 1,591.05 | 0.3K |
| 14:30 | 1,590.70 | 1,590.85 | 1,588.50 | 1,588.70 | 0.2K |
| 14:31 | 1,588.65 | 1,591.75 | 1,587.35 | 1,591.75 | 1.9K |
| 14:32 | 1,590.20 | 1,590.20 | 1,587.00 | 1,587.60 | 0.7K |
| 14:33 | 1,587.75 | 1,589.75 | 1,585.30 | 1,585.35 | 1.7K |
| 14:34 | 1,585.00 | 1,585.00 | 1,581.25 | 1,583.60 | 0.9K |
| 14:35 | 1,583.60 | 1,584.05 | 1,583.60 | 1,584.00 | 0.5K |
| 14:36 | 1,584.00 | 1,586.95 | 1,584.00 | 1,586.15 | 1.6K |
| 14:37 | 1,586.80 | 1,586.80 | 1,584.05 | 1,585.90 | 0.2K |
| 14:38 | 1,585.85 | 1,586.00 | 1,582.00 | 1,584.00 | 2.4K |
| 14:39 | 1,583.95 | 1,583.95 | 1,581.20 | 1,583.75 | 1.0K |
| 14:40 | 1,583.75 | 1,583.75 | 1,581.10 | 1,583.60 | 0.4K |
| 14:41 | 1,583.60 | 1,583.80 | 1,583.55 | 1,583.80 | 0.1K |
| 14:42 | 1,584.00 | 1,592.75 | 1,584.00 | 1,592.75 | 7.3K |
| 14:43 | 1,595.20 | 1,595.85 | 1,587.95 | 1,587.95 | 0.6K |
| 14:44 | 1,588.00 | 1,588.00 | 1,586.70 | 1,587.00 | 0.4K |
| 14:45 | 1,581.75 | 1,583.05 | 1,578.00 | 1,578.45 | 4.3K |
| 14:46 | 1,579.90 | 1,579.90 | 1,577.40 | 1,577.40 | 1.3K |
| 14:47 | 1,579.05 | 1,579.05 | 1,572.70 | 1,572.70 | 2.3K |
| 14:48 | 1,572.00 | 1,573.85 | 1,572.00 | 1,573.60 | 0.6K |
| 14:49 | 1,573.65 | 1,573.65 | 1,567.05 | 1,567.05 | 2.6K |
| 14:50 | 1,567.10 | 1,569.35 | 1,559.30 | 1,560.45 | 4.5K |
| 14:51 | 1,562.10 | 1,565.95 | 1,560.05 | 1,564.00 | 1.5K |
| 14:52 | 1,565.95 | 1,569.15 | 1,564.25 | 1,568.90 | 0.5K |
| 14:53 | 1,570.00 | 1,570.00 | 1,567.90 | 1,568.00 | 1.6K |
| 14:54 | 1,569.25 | 1,570.40 | 1,567.30 | 1,570.40 | 1.7K |
| 14:55 | 1,573.65 | 1,573.65 | 1,569.25 | 1,571.95 | 0.6K |
| 14:56 | 1,571.25 | 1,571.25 | 1,568.55 | 1,568.55 | 0.2K |
| 14:57 | 1,568.55 | 1,570.00 | 1,568.20 | 1,570.00 | 1.0K |
| 14:58 | 1,569.85 | 1,570.05 | 1,569.00 | 1,569.00 | 0.3K |
| 14:59 | 1,570.00 | 1,573.95 | 1,570.00 | 1,573.95 | 0.6K |
| 15:00 | 1,574.45 | 1,578.00 | 1,574.45 | 1,576.95 | 2.1K |
| 15:01 | 1,576.70 | 1,576.70 | 1,570.05 | 1,571.15 | 2.8K |
| 15:02 | 1,571.35 | 1,572.30 | 1,570.55 | 1,572.30 | 1.0K |
| 15:03 | 1,572.30 | 1,576.65 | 1,572.30 | 1,574.95 | 1.2K |
| 15:04 | 1,574.75 | 1,574.75 | 1,571.15 | 1,571.15 | 0.8K |
| 15:05 | 1,571.45 | 1,572.75 | 1,570.15 | 1,572.00 | 3.2K |
| 15:06 | 1,571.90 | 1,572.05 | 1,570.15 | 1,570.15 | 2.3K |
| 15:07 | 1,570.15 | 1,572.00 | 1,569.05 | 1,569.05 | 1.6K |
| 15:08 | 1,571.00 | 1,572.35 | 1,570.45 | 1,570.60 | 0.2K |
| 15:09 | 1,570.65 | 1,577.00 | 1,570.65 | 1,577.00 | 0.7K |
| 15:10 | 1,581.15 | 1,581.50 | 1,573.10 | 1,575.15 | 6.2K |
| 15:11 | 1,573.55 | 1,575.40 | 1,573.00 | 1,575.40 | 0.7K |
| 15:12 | 1,573.15 | 1,578.10 | 1,572.40 | 1,578.10 | 0.4K |
| 15:13 | 1,576.70 | 1,576.70 | 1,573.50 | 1,574.90 | 1.0K |
| 15:14 | 1,575.00 | 1,578.00 | 1,573.35 | 1,578.00 | 0.8K |
| 15:15 | 1,574.70 | 1,577.75 | 1,574.70 | 1,577.75 | 1.6K |
| 15:16 | 1,574.65 | 1,579.00 | 1,574.65 | 1,577.85 | 1.5K |
| 15:17 | 1,579.00 | 1,582.20 | 1,576.75 | 1,579.10 | 2.1K |
| 15:18 | 1,577.60 | 1,577.80 | 1,574.10 | 1,574.40 | 2.7K |
| 15:19 | 1,574.80 | 1,576.80 | 1,573.00 | 1,573.00 | 2.6K |
| 15:20 | 1,573.00 | 1,574.50 | 1,567.00 | 1,569.90 | 10.9K |
| 15:21 | 1,571.95 | 1,573.00 | 1,571.25 | 1,572.45 | 2.2K |
| 15:22 | 1,573.00 | 1,575.00 | 1,572.00 | 1,572.00 | 1.0K |
| 15:23 | 1,573.00 | 1,573.95 | 1,569.95 | 1,570.80 | 2.8K |
| 15:24 | 1,570.65 | 1,570.65 | 1,567.50 | 1,568.05 | 4.5K |
| 15:25 | 1,568.00 | 1,570.00 | 1,568.00 | 1,570.00 | 2.3K |
| 15:26 | 1,570.00 | 1,572.90 | 1,565.05 | 1,569.00 | 2.1K |
| 15:27 | 1,569.45 | 1,570.45 | 1,567.50 | 1,570.45 | 2.2K |
| 15:28 | 1,570.20 | 1,572.00 | 1,570.20 | 1,570.60 | 1.6K |
| 15:29 | 1,570.80 | 1,576.10 | 1,570.00 | 1,572.75 | 4.9K |