Wockhardt

WCKH
🏛️ india →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,519.50 1,519.50 1,519.50 1,519.50 0.9K
09:15 1,519.55 1,519.55 1,500.00 1,500.10 2.0K
09:16 1,496.55 1,496.55 1,489.10 1,489.10 5.7K
09:17 1,493.10 1,493.80 1,490.00 1,490.05 4.1K
09:18 1,490.05 1,491.75 1,475.05 1,475.05 4.0K
09:19 1,484.00 1,484.20 1,476.50 1,476.50 8.3K
09:20 1,478.00 1,478.00 1,466.05 1,474.00 5.5K
09:21 1,471.65 1,475.40 1,466.35 1,467.05 2.5K
09:22 1,466.00 1,473.50 1,464.80 1,464.80 11.5K
09:23 1,462.85 1,467.60 1,462.85 1,465.25 2.4K
09:24 1,465.25 1,465.25 1,455.55 1,461.45 8.2K
09:25 1,463.00 1,463.00 1,455.55 1,458.20 3.5K
09:26 1,458.35 1,461.20 1,455.55 1,461.20 3.2K
09:27 1,460.00 1,467.95 1,457.65 1,467.95 9.9K
09:28 1,465.40 1,467.90 1,463.55 1,463.95 0.4K
09:29 1,463.55 1,463.95 1,462.00 1,463.30 0.4K
09:30 1,460.60 1,463.00 1,460.00 1,460.60 1.2K
09:31 1,462.20 1,468.50 1,460.60 1,468.50 1.3K
09:32 1,465.90 1,471.90 1,465.90 1,471.90 0.7K
09:33 1,473.75 1,473.75 1,468.90 1,469.95 2.9K
09:34 1,469.95 1,470.00 1,462.60 1,470.00 1.6K
09:35 1,470.00 1,475.00 1,470.00 1,473.15 4.7K
09:36 1,475.00 1,494.90 1,475.00 1,487.70 11.6K
09:37 1,487.65 1,490.00 1,486.00 1,489.85 1.2K
09:38 1,490.00 1,494.40 1,489.95 1,492.60 3.4K
09:39 1,491.00 1,500.65 1,486.15 1,488.80 2.7K
09:40 1,486.50 1,486.50 1,477.00 1,480.15 4.8K
09:41 1,483.25 1,485.10 1,477.85 1,477.85 0.3K
09:42 1,477.85 1,481.00 1,476.00 1,476.75 0.9K
09:43 1,480.00 1,481.10 1,479.00 1,480.90 2.4K
09:44 1,477.50 1,477.50 1,470.95 1,470.95 2.1K
09:45 1,473.40 1,475.00 1,472.55 1,473.80 0.7K
09:46 1,472.00 1,472.00 1,470.25 1,471.00 3.4K
09:47 1,471.00 1,472.95 1,470.00 1,470.00 1.0K
09:48 1,470.00 1,471.80 1,470.00 1,471.65 1.3K
09:49 1,470.80 1,470.80 1,468.85 1,468.85 1.4K
09:50 1,467.05 1,467.05 1,462.55 1,463.35 1.5K
09:51 1,461.30 1,461.50 1,460.50 1,460.50 3.7K
09:52 1,460.50 1,465.90 1,460.50 1,465.00 2.2K
09:53 1,462.10 1,464.35 1,460.50 1,463.30 2.5K
09:54 1,462.00 1,462.70 1,460.60 1,461.25 0.5K
09:55 1,461.20 1,462.60 1,461.20 1,461.30 0.5K
09:56 1,461.40 1,465.45 1,461.40 1,465.45 0.3K
09:57 1,465.40 1,465.45 1,465.00 1,465.10 0.2K
09:58 1,464.10 1,464.10 1,461.50 1,463.25 0.1K
09:59 1,464.55 1,469.00 1,464.55 1,466.00 1.5K
10:00 1,468.95 1,471.15 1,468.95 1,468.95 1.0K
10:01 1,470.50 1,470.50 1,465.00 1,465.00 2.5K
10:02 1,467.95 1,468.30 1,464.20 1,467.00 0.9K
10:03 1,467.40 1,469.60 1,467.40 1,469.60 0.3K
10:04 1,467.90 1,467.90 1,464.20 1,464.20 3.5K
10:05 1,465.80 1,466.10 1,464.20 1,465.60 0.2K
10:06 1,465.60 1,466.95 1,465.60 1,466.95 0.3K
10:07 1,466.95 1,467.35 1,464.20 1,464.20 3.1K
10:08 1,465.00 1,465.00 1,462.15 1,464.85 1.1K
10:09 1,464.85 1,468.55 1,464.85 1,468.45 1.3K
10:10 1,468.95 1,468.95 1,466.85 1,466.85 0.1K
10:11 1,467.55 1,467.55 1,465.05 1,465.05 0.3K
10:12 1,465.05 1,465.05 1,458.00 1,460.25 6.8K
10:13 1,460.20 1,460.20 1,459.00 1,460.00 0.0K
10:14 1,459.00 1,460.00 1,459.00 1,460.00 6.7K
10:15 1,461.20 1,462.10 1,459.90 1,459.90 0.2K
10:16 1,461.55 1,468.15 1,461.55 1,465.75 0.4K
10:17 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
10:18 1,464.50 1,465.90 1,464.50 1,465.90 0.6K
10:19 1,467.05 1,467.05 1,465.90 1,465.90 0.0K
10:20 1,466.85 1,467.85 1,465.10 1,467.85 0.6K
10:21 1,468.00 1,469.70 1,467.00 1,468.95 3.4K
10:22 1,468.00 1,472.50 1,468.00 1,470.95 8.6K
10:23 1,468.95 1,471.00 1,465.40 1,471.00 0.3K
10:24 1,470.05 1,471.00 1,470.05 1,471.00 0.2K
10:25 1,472.95 1,472.95 1,470.00 1,470.00 1.3K
10:26 1,469.30 1,469.30 1,466.85 1,468.00 0.1K
10:27 1,466.60 1,467.30 1,466.60 1,467.30 0.4K
10:28 1,467.30 1,469.40 1,467.30 1,468.00 0.4K
10:29 1,467.35 1,470.50 1,467.35 1,470.50 1.4K
10:30 1,473.95 1,474.75 1,467.60 1,468.00 1.1K
10:31 1,467.70 1,467.70 1,465.00 1,465.00 0.9K
10:32 1,465.10 1,467.40 1,465.10 1,467.40 0.1K
10:33 1,464.90 1,465.20 1,464.85 1,465.20 0.0K
10:34 1,466.75 1,468.00 1,464.30 1,464.30 0.5K
10:35 1,460.00 1,464.75 1,460.00 1,463.35 1.0K
10:36 1,462.30 1,464.85 1,462.30 1,463.00 0.3K
10:37 1,464.85 1,467.50 1,464.85 1,467.50 0.1K
10:38 1,466.00 1,466.00 1,463.60 1,463.85 0.3K
10:39 1,467.40 1,467.40 1,465.80 1,465.80 0.2K
10:40 1,464.35 1,464.35 1,460.30 1,462.45 0.3K
10:41 1,462.00 1,465.00 1,462.00 1,465.00 9.3K
10:42 1,465.00 1,465.00 1,460.20 1,460.50 3.8K
10:43 1,460.90 1,460.90 1,457.65 1,459.00 2.7K
10:44 1,458.95 1,459.00 1,453.50 1,453.50 1.3K
10:45 1,453.50 1,455.70 1,453.50 1,455.70 0.4K
10:46 1,455.80 1,456.35 1,454.20 1,454.40 0.7K
10:47 1,452.30 1,457.05 1,452.30 1,456.70 0.9K
10:48 1,460.00 1,462.00 1,460.00 1,461.90 0.2K
10:49 1,466.25 1,466.25 1,458.45 1,458.45 3.2K
10:50 1,463.25 1,466.35 1,461.50 1,466.35 0.9K
10:51 1,465.20 1,466.40 1,460.00 1,462.10 1.4K
10:52 1,464.95 1,464.95 1,463.80 1,463.90 0.0K
10:53 1,462.00 1,463.85 1,462.00 1,463.85 0.1K
10:54 1,463.85 1,463.85 1,459.05 1,459.05 0.1K
10:55 1,459.95 1,459.95 1,459.65 1,459.65 0.3K
10:56 1,459.65 1,460.00 1,459.15 1,459.15 0.4K
10:57 1,457.15 1,457.15 1,457.00 1,457.00 0.3K
10:58 1,457.00 1,457.00 1,455.00 1,456.00 1.1K
10:59 1,456.95 1,456.95 1,455.80 1,456.00 0.3K
11:00 1,459.00 1,459.00 1,458.00 1,458.00 0.1K
11:01 1,457.90 1,458.00 1,452.60 1,452.60 1.3K
11:02 1,458.90 1,458.90 1,458.20 1,458.20 3.4K
11:03 1,458.50 1,458.50 1,452.75 1,452.75 0.1K
11:04 1,454.70 1,454.70 1,452.80 1,453.60 0.1K
11:05 1,453.60 1,454.90 1,450.05 1,453.75 1.7K
11:06 1,458.05 1,458.25 1,458.05 1,458.25 0.7K
11:07 1,458.25 1,458.25 1,455.00 1,455.05 0.6K
11:08 1,455.50 1,457.95 1,455.50 1,457.95 0.0K
11:09 1,458.00 1,458.30 1,454.55 1,457.50 0.4K
11:10 1,454.45 1,456.95 1,454.05 1,456.95 0.2K
11:11 1,457.05 1,457.05 1,454.90 1,454.90 0.3K
11:12 1,454.90 1,454.90 1,450.00 1,450.00 0.6K
11:13 1,452.60 1,454.55 1,452.60 1,452.60 0.2K
11:14 1,454.00 1,454.00 1,452.60 1,452.60 0.2K
11:15 1,454.00 1,454.00 1,454.00 1,454.00 0.1K
11:16 1,454.00 1,454.00 1,452.60 1,452.60 0.0K
11:17 1,452.60 1,454.00 1,452.60 1,453.00 0.8K
11:18 1,453.00 1,459.45 1,453.00 1,455.30 0.2K
11:19 1,457.60 1,457.60 1,457.60 1,457.60 0.0K
11:20 1,456.40 1,457.65 1,456.40 1,457.65 0.2K
11:21 1,456.45 1,457.65 1,456.45 1,457.65 0.1K
11:22 1,457.65 1,457.65 1,457.60 1,457.60 0.4K
11:23 1,457.60 1,458.85 1,457.60 1,458.85 0.0K
11:24 1,455.00 1,455.00 1,455.00 1,455.00 0.2K
11:25 1,457.20 1,457.20 1,455.00 1,455.00 0.2K
11:26 1,456.90 1,457.00 1,456.90 1,457.00 0.0K
11:27 1,457.00 1,457.00 1,454.90 1,454.90 0.6K
11:28 1,453.00 1,457.10 1,449.90 1,449.90 1.2K
11:29 1,449.90 1,450.00 1,447.10 1,450.00 5.8K
11:30 1,445.50 1,449.85 1,445.50 1,446.20 4.0K
11:31 1,449.65 1,449.65 1,449.50 1,449.60 0.5K
11:32 1,449.75 1,449.95 1,445.55 1,449.70 8.0K
11:33 1,449.70 1,449.70 1,444.50 1,445.00 7.6K
11:34 1,445.00 1,445.00 1,444.50 1,445.00 4.5K
11:35 1,445.00 1,445.00 1,444.60 1,445.00 0.3K
11:36 1,445.00 1,445.00 1,443.45 1,443.45 4.1K
11:37 1,443.45 1,443.45 1,443.45 1,443.45 0.4K
11:38 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
11:39 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
11:40 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
11:41 1,443.45 1,443.45 1,443.45 1,443.45 0.5K
11:42 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
11:43 1,443.45 1,443.45 1,443.45 1,443.45 0.3K
11:44 1,443.45 1,443.45 1,443.45 1,443.45 0.2K
11:45 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
11:46 1,443.45 1,443.45 1,443.45 1,443.45 0.4K
11:47 1,443.45 1,443.45 1,443.45 1,443.45 0.4K
11:48 1,443.45 1,443.45 1,443.45 1,443.45 0.2K
11:49 1,443.45 1,443.45 1,443.45 1,443.45 16.4K
11:50 1,443.45 1,443.45 1,443.45 1,443.45 0.2K
11:51 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
11:52 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
11:53 1,443.45 1,443.45 1,443.45 1,443.45 0.2K
11:54 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
11:55 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
11:56 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
11:57 1,443.45 1,443.45 1,443.45 1,443.45 0.3K
11:58 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
11:59 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
12:00 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
12:01 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:02 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:03 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
12:04 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:05 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
12:06 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
12:07 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
12:08 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
12:09 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:10 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:11 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:12 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
12:13 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:14 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:15 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
12:16 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:17 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:18 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
12:19 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
12:20 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
12:21 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:22 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
12:23 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:24 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:25 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
12:26 1,443.45 1,443.45 1,443.45 1,443.45 0.2K
12:27 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:28 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:29 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:30 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:31 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
12:32 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:33 1,443.45 1,443.45 1,443.45 1,443.45 0.2K
12:34 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:35 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
12:36 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:37 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:38 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:39 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:40 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:41 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:42 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:43 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:44 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:45 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
12:46 1,443.45 1,443.45 1,443.45 1,443.45 0.2K
12:47 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:48 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:49 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:50 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:51 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
12:52 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:53 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:54 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:55 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:56 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:57 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:58 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:59 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
13:00 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:01 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:02 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
13:03 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:04 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:05 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:06 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:07 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
13:08 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:09 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:10 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:11 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:12 1,443.45 1,443.45 1,443.45 1,443.45 0.3K
13:13 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:14 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:15 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:16 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:17 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:18 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:19 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
13:20 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:21 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
13:22 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:23 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:24 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:25 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:26 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:27 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:28 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:29 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:30 1,443.45 1,443.45 1,443.45 1,443.45 0.5K
13:31 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:32 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:33 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:34 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:35 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:36 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:37 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:38 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:39 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:40 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
13:41 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:42 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:43 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:44 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:45 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:47 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:48 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:49 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
13:50 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
13:51 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:52 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:53 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:54 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:55 1,443.45 1,443.45 1,443.45 1,443.45 0.2K
13:56 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:57 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:58 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
13:59 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:00 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:01 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:02 1,443.45 1,443.45 1,443.45 1,443.45 0.3K
14:03 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:04 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:05 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
14:06 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:08 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
14:09 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:10 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
14:11 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:12 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:13 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:14 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
14:15 1,443.45 1,443.45 1,443.45 1,443.45 0.2K
14:16 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:17 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
14:18 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:19 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:20 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:21 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:22 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
14:23 1,443.45 1,443.45 1,443.45 1,443.45 0.2K
14:25 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:26 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
14:27 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:28 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:29 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:30 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:31 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:32 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:33 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:34 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:35 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:37 1,443.45 1,443.45 1,443.45 1,443.45 0.4K
14:38 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:39 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:40 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:42 1,443.45 1,443.45 1,443.45 1,443.45 1.0K
14:43 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:45 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:46 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:47 1,443.45 1,443.45 1,443.45 1,443.45 0.4K
14:49 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:50 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:51 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:52 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
14:53 1,443.45 1,443.45 1,443.45 1,443.45 0.2K
14:54 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:55 1,443.45 1,443.45 1,443.45 1,443.45 0.6K
14:56 1,443.45 1,443.45 1,443.45 1,443.45 0.3K
14:57 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:58 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:59 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
15:00 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
15:01 1,443.45 1,443.45 1,443.45 1,443.45 0.3K
15:02 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
15:03 1,443.45 1,443.45 1,443.45 1,443.45 0.5K
15:04 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
15:05 1,443.45 1,443.45 1,443.45 1,443.45 0.3K
15:06 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
15:07 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
15:08 1,443.45 1,443.45 1,443.45 1,443.45 0.9K
15:09 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
15:10 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
15:11 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
15:12 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
15:13 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
15:14 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
15:15 1,443.45 1,443.45 1,443.45 1,443.45 0.2K
15:16 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
15:17 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
15:18 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
15:19 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
15:21 1,443.45 1,443.45 1,443.45 1,443.45 1.2K
15:22 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
15:23 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
15:24 1,443.45 1,443.45 1,443.45 1,443.45 0.3K
15:25 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
15:26 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
15:27 1,443.45 1,443.45 1,443.45 1,443.45 0.2K
15:28 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
15:29 1,443.45 1,443.45 1,443.45 1,443.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available