Wockhardt

WCKH
🏛️ india →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,405.00 1,405.00 1,405.00 1,405.00 3.5K
09:15 1,424.70 1,424.70 1,417.55 1,417.55 3.6K
09:16 1,419.75 1,419.75 1,410.10 1,410.10 1.3K
09:17 1,410.10 1,410.10 1,404.65 1,406.20 4.6K
09:18 1,406.75 1,412.45 1,406.25 1,412.45 2.8K
09:19 1,417.45 1,428.05 1,417.25 1,424.00 8.5K
09:20 1,423.45 1,423.45 1,415.35 1,419.45 1.2K
09:21 1,418.30 1,418.30 1,410.70 1,410.70 5.0K
09:22 1,410.00 1,410.00 1,392.10 1,392.10 6.8K
09:23 1,391.55 1,393.00 1,390.70 1,391.65 3.3K
09:24 1,394.55 1,396.70 1,393.20 1,394.95 1.5K
09:25 1,388.50 1,388.50 1,385.05 1,387.25 5.2K
09:26 1,383.30 1,385.10 1,382.95 1,382.95 4.9K
09:27 1,381.15 1,382.45 1,380.50 1,380.50 2.2K
09:28 1,380.50 1,392.75 1,380.00 1,392.75 4.8K
09:29 1,395.05 1,406.70 1,395.05 1,396.65 15.7K
09:30 1,395.00 1,395.00 1,390.00 1,390.00 12.4K
09:31 1,390.00 1,390.00 1,384.00 1,386.95 4.5K
09:32 1,385.00 1,394.40 1,384.00 1,394.40 5.8K
09:33 1,391.60 1,391.60 1,388.10 1,390.70 1.1K
09:34 1,386.30 1,390.50 1,385.00 1,390.00 1.8K
09:35 1,390.00 1,403.05 1,390.00 1,403.05 3.6K
09:36 1,403.35 1,406.00 1,402.35 1,406.00 0.4K
09:37 1,407.00 1,414.00 1,407.00 1,414.00 4.1K
09:38 1,413.90 1,413.90 1,406.80 1,408.75 2.2K
09:39 1,408.50 1,411.50 1,408.50 1,410.15 0.6K
09:40 1,405.00 1,405.40 1,402.25 1,402.25 0.7K
09:41 1,402.25 1,402.25 1,397.60 1,397.60 0.5K
09:42 1,395.55 1,398.60 1,395.55 1,398.60 0.5K
09:43 1,398.60 1,406.45 1,398.60 1,406.15 3.9K
09:44 1,406.05 1,407.00 1,405.05 1,407.00 0.1K
09:45 1,409.40 1,411.95 1,409.40 1,411.40 1.9K
09:46 1,411.45 1,414.00 1,411.45 1,413.00 1.9K
09:47 1,411.00 1,411.55 1,410.25 1,410.25 1.0K
09:48 1,409.80 1,409.80 1,400.00 1,400.85 1.2K
09:49 1,400.00 1,402.55 1,399.00 1,401.05 0.8K
09:50 1,401.90 1,402.45 1,399.00 1,399.95 0.2K
09:51 1,398.20 1,402.45 1,398.20 1,402.30 0.5K
09:52 1,402.30 1,402.30 1,400.00 1,400.80 0.3K
09:53 1,401.85 1,401.85 1,396.55 1,396.55 0.5K
09:54 1,395.05 1,396.20 1,392.15 1,395.75 0.4K
09:55 1,396.05 1,399.00 1,395.00 1,395.00 0.5K
09:56 1,396.00 1,398.55 1,395.95 1,396.70 0.4K
09:57 1,396.10 1,396.10 1,393.95 1,394.00 0.4K
09:58 1,393.00 1,393.95 1,392.10 1,393.95 1.3K
09:59 1,397.10 1,399.95 1,394.00 1,394.45 1.7K
10:00 1,395.05 1,399.80 1,395.05 1,397.00 6.3K
10:01 1,397.00 1,397.00 1,394.15 1,394.50 0.5K
10:02 1,393.55 1,394.50 1,392.35 1,392.35 0.1K
10:03 1,393.95 1,399.05 1,393.95 1,398.10 0.6K
10:04 1,399.00 1,399.00 1,397.20 1,399.00 1.1K
10:05 1,398.00 1,399.00 1,397.40 1,397.45 0.3K
10:06 1,399.00 1,399.00 1,392.70 1,392.70 1.4K
10:07 1,392.25 1,393.85 1,392.15 1,393.00 0.1K
10:08 1,393.40 1,393.65 1,390.00 1,390.00 1.2K
10:09 1,390.05 1,392.00 1,390.00 1,390.10 0.2K
10:10 1,390.15 1,390.80 1,387.30 1,390.05 0.7K
10:11 1,391.05 1,391.05 1,386.20 1,386.20 0.9K
10:12 1,386.15 1,387.75 1,377.95 1,378.00 12.0K
10:13 1,379.65 1,379.95 1,375.45 1,375.45 5.0K
10:14 1,376.40 1,379.90 1,375.00 1,378.95 6.6K
10:15 1,378.95 1,379.00 1,373.30 1,377.35 2.2K
10:16 1,375.95 1,378.35 1,375.95 1,378.05 0.2K
10:17 1,377.95 1,382.85 1,377.20 1,382.85 4.8K
10:18 1,385.80 1,386.95 1,385.05 1,385.45 2.0K
10:19 1,385.65 1,396.70 1,385.65 1,396.70 6.3K
10:20 1,395.05 1,395.25 1,395.00 1,395.05 1.3K
10:21 1,395.80 1,396.15 1,395.00 1,396.05 0.1K
10:22 1,396.20 1,396.20 1,395.00 1,396.00 2.6K
10:23 1,395.05 1,395.85 1,395.00 1,395.85 1.0K
10:24 1,396.00 1,396.00 1,395.05 1,395.05 1.2K
10:25 1,396.00 1,396.00 1,395.05 1,395.05 0.2K
10:26 1,395.05 1,396.00 1,395.05 1,396.00 0.2K
10:27 1,395.20 1,395.25 1,395.10 1,395.25 0.1K
10:28 1,395.30 1,395.30 1,395.00 1,395.00 1.0K
10:29 1,395.00 1,396.00 1,395.00 1,395.00 1.0K
10:30 1,395.00 1,395.00 1,389.00 1,389.00 0.7K
10:31 1,386.20 1,390.65 1,385.05 1,390.65 0.8K
10:32 1,386.20 1,386.20 1,386.00 1,386.00 0.7K
10:33 1,386.00 1,387.50 1,384.75 1,384.95 1.3K
10:34 1,384.95 1,384.95 1,382.30 1,382.30 0.3K
10:35 1,382.30 1,384.55 1,382.30 1,383.65 0.1K
10:36 1,383.05 1,383.05 1,380.00 1,381.10 0.5K
10:37 1,380.05 1,381.75 1,380.00 1,381.45 1.1K
10:38 1,379.95 1,381.15 1,379.95 1,379.95 0.1K
10:39 1,379.95 1,379.95 1,379.00 1,379.00 0.3K
10:40 1,372.65 1,376.75 1,364.70 1,364.70 36.1K
10:41 1,364.70 1,364.70 1,364.70 1,364.70 5.6K
10:42 1,364.70 1,364.70 1,364.70 1,364.70 0.8K
10:43 1,364.70 1,364.70 1,364.70 1,364.70 1.2K
10:44 1,364.70 1,364.70 1,364.70 1,364.70 0.9K
10:45 1,364.70 1,364.70 1,364.70 1,364.70 0.3K
10:46 1,364.70 1,364.70 1,364.70 1,364.70 0.2K
10:47 1,364.70 1,364.70 1,364.70 1,364.70 0.6K
10:48 1,364.70 1,364.70 1,364.70 1,364.70 0.7K
10:49 1,364.70 1,364.70 1,364.70 1,364.70 1.4K
10:50 1,364.70 1,364.70 1,364.70 1,364.70 0.9K
10:51 1,364.70 1,364.70 1,364.70 1,364.70 0.4K
10:52 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
10:53 1,364.70 1,364.70 1,364.70 1,364.70 0.4K
10:54 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
10:55 1,364.70 1,364.70 1,364.70 1,364.70 1.7K
10:56 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
10:57 1,364.70 1,364.70 1,364.70 1,364.70 0.2K
10:58 1,364.70 1,364.70 1,364.70 1,364.70 0.8K
10:59 1,364.70 1,364.70 1,364.70 1,364.70 1.3K
11:00 1,364.70 1,364.70 1,364.70 1,364.70 0.2K
11:01 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:02 1,364.70 1,364.70 1,364.70 1,364.70 0.5K
11:03 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:04 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:05 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:06 1,364.70 1,364.70 1,364.70 1,364.70 1.0K
11:07 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:08 1,364.70 1,364.70 1,364.70 1,364.70 0.3K
11:09 1,364.70 1,364.70 1,364.70 1,364.70 0.2K
11:10 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:11 1,364.70 1,364.70 1,364.70 1,364.70 0.2K
11:12 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:13 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:14 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:15 1,364.70 1,364.70 1,364.70 1,364.70 0.3K
11:16 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:17 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:18 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:19 1,364.70 1,364.70 1,364.70 1,364.70 0.4K
11:20 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:21 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:22 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:23 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:24 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:25 1,364.70 1,364.70 1,364.70 1,364.70 0.2K
11:26 1,364.70 1,364.70 1,364.70 1,364.70 0.4K
11:27 1,364.70 1,364.70 1,364.70 1,364.70 0.3K
11:28 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:29 1,364.70 1,364.70 1,364.70 1,364.70 5.6K
11:30 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:31 1,364.70 1,364.70 1,364.70 1,364.70 0.2K
11:32 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:33 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:34 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:35 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:36 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:37 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:38 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:39 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:40 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:41 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:42 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:43 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:44 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:45 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:46 1,364.70 1,364.70 1,364.70 1,364.70 0.2K
11:47 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:48 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:49 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:50 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:51 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:52 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:53 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
11:54 1,364.70 1,364.70 1,364.70 1,364.70 15.0K
11:55 1,364.70 1,370.60 1,364.70 1,370.60 31.8K
11:56 1,370.60 1,370.60 1,367.55 1,367.75 1.3K
11:57 1,367.75 1,373.05 1,367.75 1,368.50 0.9K
11:58 1,369.90 1,371.50 1,369.00 1,371.50 0.4K
11:59 1,372.00 1,376.00 1,372.00 1,375.00 1.4K
12:00 1,372.55 1,376.00 1,372.05 1,375.00 2.0K
12:01 1,372.05 1,374.60 1,371.10 1,371.10 0.6K
12:02 1,372.25 1,373.45 1,369.50 1,369.50 0.3K
12:03 1,369.85 1,373.70 1,366.75 1,373.70 4.5K
12:04 1,373.50 1,373.50 1,369.00 1,369.85 0.4K
12:05 1,368.55 1,370.00 1,368.00 1,370.00 0.8K
12:06 1,369.95 1,370.00 1,368.05 1,370.00 0.3K
12:07 1,368.65 1,368.65 1,365.00 1,365.55 3.3K
12:08 1,364.70 1,364.70 1,364.70 1,364.70 1.5K
12:09 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
12:10 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
12:11 1,364.70 1,364.70 1,364.70 1,364.70 1.2K
12:12 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
12:13 1,364.70 1,364.70 1,364.70 1,364.70 2.5K
12:14 1,364.70 1,371.95 1,364.70 1,371.95 6.2K
12:15 1,365.70 1,376.20 1,365.65 1,368.00 1.6K
12:16 1,370.00 1,370.00 1,365.05 1,365.80 1.2K
12:17 1,366.80 1,370.15 1,366.80 1,367.35 0.4K
12:18 1,369.95 1,369.95 1,367.35 1,369.00 1.1K
12:19 1,368.00 1,373.95 1,368.00 1,372.55 0.7K
12:20 1,370.00 1,370.00 1,368.15 1,368.95 0.3K
12:21 1,368.00 1,368.00 1,364.70 1,365.00 2.2K
12:22 1,365.00 1,365.30 1,364.70 1,365.20 0.3K
12:23 1,364.70 1,367.00 1,364.70 1,367.00 0.1K
12:24 1,365.20 1,366.00 1,364.70 1,364.70 0.8K
12:25 1,364.70 1,367.95 1,364.70 1,367.95 1.4K
12:26 1,365.00 1,367.90 1,365.00 1,365.00 0.6K
12:27 1,364.70 1,364.70 1,364.70 1,364.70 0.2K
12:28 1,364.70 1,364.70 1,364.70 1,364.70 0.4K
12:29 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
12:30 1,364.70 1,368.00 1,364.70 1,368.00 1.7K
12:31 1,369.50 1,369.75 1,367.00 1,369.75 0.4K
12:32 1,369.95 1,369.95 1,367.10 1,369.90 0.6K
12:33 1,370.00 1,370.90 1,365.15 1,369.00 1.2K
12:34 1,369.00 1,370.10 1,369.00 1,370.05 0.4K
12:35 1,367.95 1,368.00 1,364.75 1,364.75 3.1K
12:36 1,364.75 1,367.90 1,364.75 1,365.05 1.0K
12:37 1,365.25 1,367.90 1,364.80 1,365.00 1.0K
12:38 1,364.70 1,364.70 1,364.70 1,364.70 0.4K
12:39 1,364.70 1,364.70 1,364.70 1,364.70 0.4K
12:40 1,364.70 1,364.70 1,364.70 1,364.70 0.2K
12:41 1,364.70 1,364.70 1,364.70 1,364.70 0.2K
12:42 1,364.70 1,364.70 1,364.70 1,364.70 0.9K
12:43 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
12:44 1,364.70 1,364.70 1,364.70 1,364.70 0.2K
12:45 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
12:46 1,364.70 1,364.70 1,364.70 1,364.70 0.2K
12:47 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
12:48 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
12:49 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
12:51 1,364.70 1,365.00 1,364.70 1,365.00 0.7K
12:52 1,367.00 1,367.00 1,365.05 1,365.05 0.0K
12:53 1,365.05 1,367.35 1,365.05 1,367.35 0.0K
12:54 1,367.60 1,367.60 1,364.70 1,364.70 2.0K
12:55 1,364.70 1,364.70 1,364.70 1,364.70 1.6K
12:56 1,364.70 1,364.70 1,364.70 1,364.70 0.4K
12:57 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
12:58 1,364.70 1,364.70 1,364.70 1,364.70 0.9K
12:59 1,364.70 1,364.70 1,364.70 1,364.70 0.5K
13:00 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
13:01 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
13:02 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
13:03 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
13:04 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
13:05 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
13:06 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
13:07 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
13:08 1,364.70 1,369.50 1,364.70 1,369.50 5.0K
13:09 1,366.80 1,367.30 1,365.70 1,365.70 0.1K
13:10 1,367.25 1,368.55 1,365.75 1,368.25 0.4K
13:11 1,367.95 1,367.95 1,365.70 1,365.70 0.5K
13:12 1,368.00 1,368.00 1,365.00 1,365.70 0.6K
13:13 1,365.70 1,368.00 1,365.50 1,368.00 0.5K
13:14 1,367.95 1,368.70 1,365.20 1,368.70 0.4K
13:15 1,368.00 1,368.00 1,365.00 1,367.50 1.2K
13:16 1,364.70 1,367.60 1,364.70 1,367.60 0.3K
13:17 1,367.95 1,368.00 1,365.20 1,368.00 0.1K
13:18 1,368.00 1,369.40 1,368.00 1,369.40 1.0K
13:19 1,369.50 1,370.05 1,369.50 1,370.05 0.5K
13:20 1,373.05 1,376.00 1,373.05 1,376.00 1.0K
13:21 1,370.05 1,374.95 1,370.05 1,372.25 0.8K
13:22 1,374.70 1,376.40 1,372.70 1,372.70 0.4K
13:23 1,375.65 1,375.65 1,372.65 1,372.65 0.5K
13:24 1,374.95 1,375.15 1,374.35 1,374.35 0.4K
13:25 1,374.95 1,374.95 1,374.00 1,374.00 0.4K
13:26 1,373.05 1,375.00 1,373.05 1,375.00 0.6K
13:27 1,370.05 1,374.40 1,368.00 1,372.25 0.6K
13:28 1,372.25 1,376.90 1,372.25 1,376.80 0.2K
13:29 1,374.85 1,375.95 1,370.00 1,370.00 0.8K
13:30 1,367.35 1,369.85 1,367.00 1,369.85 0.6K
13:31 1,369.80 1,369.80 1,366.50 1,368.00 0.4K
13:32 1,366.75 1,368.00 1,366.75 1,368.00 0.3K
13:33 1,366.25 1,366.25 1,364.70 1,366.00 1.9K
13:34 1,366.05 1,369.35 1,366.05 1,369.35 0.5K
13:35 1,367.80 1,368.50 1,367.75 1,368.50 1.4K
13:36 1,369.00 1,370.00 1,368.00 1,368.00 0.2K
13:37 1,368.00 1,368.00 1,365.30 1,365.30 0.0K
13:38 1,367.80 1,367.80 1,364.70 1,365.80 0.7K
13:39 1,365.75 1,365.80 1,364.70 1,364.70 0.6K
13:40 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
13:41 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
13:42 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
13:43 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
13:44 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
13:45 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
13:46 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
13:47 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
13:48 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
13:50 1,364.70 1,364.70 1,364.70 1,364.70 8.2K
13:51 1,364.70 1,364.70 1,364.70 1,364.70 0.5K
13:52 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
13:53 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
13:54 1,364.70 1,364.70 1,364.70 1,364.70 1.5K
13:55 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
13:56 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
13:57 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
13:58 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
14:00 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
14:01 1,364.70 1,364.70 1,364.70 1,364.70 0.3K
14:02 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
14:03 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
14:04 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
14:06 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
14:07 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
14:08 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
14:09 1,364.70 1,364.70 1,364.70 1,364.70 0.4K
14:10 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
14:11 1,364.70 1,364.70 1,364.70 1,364.70 4.9K
14:12 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
14:13 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
14:14 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
14:16 1,364.70 1,364.70 1,364.70 1,364.70 0.2K
14:17 1,364.70 1,364.70 1,364.70 1,364.70 1.6K
14:18 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
14:19 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
14:20 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
14:21 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
14:22 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
14:23 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
14:24 1,364.70 1,364.70 1,364.70 1,364.70 0.5K
14:25 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
14:26 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
14:27 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
14:28 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
14:29 1,364.70 1,364.70 1,364.70 1,364.70 0.3K
14:30 1,364.70 1,364.70 1,364.70 1,364.70 0.2K
14:31 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
14:32 1,364.70 1,364.70 1,364.70 1,364.70 0.1K
14:33 1,364.70 1,370.55 1,364.70 1,370.55 14.2K
14:34 1,370.00 1,377.85 1,369.25 1,377.00 7.3K
14:35 1,377.00 1,377.00 1,375.00 1,376.00 1.1K
14:36 1,376.90 1,376.90 1,375.50 1,375.50 0.3K
14:37 1,375.50 1,375.50 1,374.00 1,375.00 1.1K
14:38 1,375.00 1,378.90 1,373.05 1,375.40 1.8K
14:39 1,377.95 1,378.00 1,377.00 1,378.00 0.4K
14:40 1,376.75 1,376.75 1,364.70 1,372.85 3.6K
14:41 1,374.00 1,384.95 1,372.85 1,384.95 7.5K
14:42 1,381.85 1,381.85 1,380.00 1,380.00 1.2K
14:43 1,385.00 1,416.50 1,385.00 1,414.85 19.8K
14:44 1,414.95 1,421.00 1,414.45 1,414.45 3.3K
14:45 1,415.00 1,415.85 1,404.70 1,404.70 3.2K
14:46 1,405.20 1,405.20 1,397.55 1,402.55 2.1K
14:47 1,400.55 1,403.50 1,395.70 1,397.20 2.7K
14:48 1,397.20 1,399.05 1,395.55 1,396.55 0.9K
14:49 1,395.50 1,401.00 1,395.50 1,401.00 1.0K
14:50 1,399.65 1,400.15 1,396.45 1,400.15 0.8K
14:51 1,401.20 1,401.20 1,399.65 1,399.65 1.0K
14:52 1,398.15 1,404.95 1,398.15 1,404.95 0.6K
14:53 1,402.80 1,418.00 1,402.80 1,412.00 3.4K
14:54 1,413.05 1,414.00 1,412.05 1,414.00 1.2K
14:55 1,412.00 1,413.00 1,411.00 1,411.50 1.3K
14:56 1,408.70 1,408.70 1,399.00 1,399.00 1.6K
14:57 1,398.50 1,400.95 1,398.50 1,400.40 0.8K
14:58 1,400.05 1,400.05 1,396.45 1,398.70 0.4K
14:59 1,398.75 1,400.20 1,397.50 1,400.20 4.9K
15:00 1,400.00 1,408.50 1,400.00 1,403.90 0.5K
15:01 1,402.00 1,402.00 1,400.10 1,400.10 0.7K
15:02 1,400.10 1,400.10 1,397.05 1,399.00 4.2K
15:03 1,398.95 1,400.05 1,396.00 1,399.00 1.7K
15:04 1,395.00 1,395.00 1,390.25 1,390.25 0.6K
15:05 1,391.00 1,391.40 1,390.10 1,391.40 0.7K
15:06 1,391.45 1,392.00 1,389.05 1,391.00 1.8K
15:07 1,389.85 1,389.95 1,387.40 1,389.55 0.4K
15:08 1,389.80 1,390.10 1,387.00 1,387.35 0.8K
15:09 1,388.80 1,388.80 1,382.45 1,382.50 1.7K
15:10 1,382.40 1,385.00 1,382.35 1,385.00 0.7K
15:11 1,385.00 1,385.00 1,382.55 1,385.00 0.5K
15:12 1,385.00 1,385.85 1,382.10 1,384.60 0.5K
15:13 1,386.25 1,389.00 1,386.20 1,389.00 4.2K
15:14 1,388.10 1,392.55 1,388.10 1,389.00 1.8K
15:15 1,391.35 1,393.70 1,391.10 1,391.85 1.2K
15:16 1,391.85 1,393.45 1,390.70 1,391.30 1.3K
15:17 1,391.00 1,392.40 1,386.35 1,386.35 1.0K
15:18 1,388.05 1,388.05 1,385.00 1,385.05 0.7K
15:19 1,385.05 1,385.05 1,382.00 1,383.15 0.9K
15:20 1,383.00 1,386.20 1,383.00 1,386.20 1.6K
15:21 1,386.20 1,386.90 1,386.20 1,386.20 0.2K
15:22 1,386.95 1,386.95 1,386.20 1,386.20 0.9K
15:23 1,387.00 1,388.65 1,386.20 1,387.00 0.4K
15:24 1,389.00 1,389.00 1,374.65 1,374.65 6.8K
15:25 1,372.70 1,375.95 1,368.75 1,374.00 0.6K
15:26 1,377.45 1,384.00 1,376.65 1,381.00 9.7K
15:27 1,383.00 1,384.65 1,381.05 1,383.00 1.5K
15:28 1,382.95 1,383.05 1,380.00 1,380.00 1.1K
15:29 1,380.00 1,385.15 1,376.90 1,385.15 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available