1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,270.05 | 1,270.05 | 1,270.05 | 1,270.05 | 0.2K |
| 09:15 | 1,275.00 | 1,275.00 | 1,271.10 | 1,271.10 | 2.0K |
| 09:16 | 1,265.50 | 1,265.50 | 1,251.95 | 1,251.95 | 4.1K |
| 09:17 | 1,251.35 | 1,254.95 | 1,246.95 | 1,250.60 | 9.0K |
| 09:18 | 1,250.00 | 1,250.00 | 1,245.35 | 1,247.85 | 8.1K |
| 09:19 | 1,247.75 | 1,247.75 | 1,244.00 | 1,244.25 | 3.5K |
| 09:20 | 1,243.00 | 1,243.00 | 1,239.30 | 1,239.30 | 5.6K |
| 09:21 | 1,239.30 | 1,240.00 | 1,236.65 | 1,237.90 | 7.0K |
| 09:22 | 1,236.05 | 1,237.95 | 1,235.00 | 1,237.00 | 7.5K |
| 09:23 | 1,235.40 | 1,238.40 | 1,235.25 | 1,238.00 | 1.2K |
| 09:24 | 1,238.00 | 1,240.85 | 1,238.00 | 1,240.00 | 2.3K |
| 09:25 | 1,240.10 | 1,240.10 | 1,239.45 | 1,239.50 | 2.9K |
| 09:26 | 1,237.75 | 1,237.75 | 1,234.65 | 1,237.00 | 3.3K |
| 09:27 | 1,235.25 | 1,238.00 | 1,234.90 | 1,237.55 | 1.7K |
| 09:28 | 1,239.10 | 1,240.00 | 1,235.35 | 1,238.55 | 6.0K |
| 09:29 | 1,235.05 | 1,237.15 | 1,234.05 | 1,235.00 | 1.2K |
| 09:30 | 1,236.00 | 1,236.00 | 1,231.75 | 1,231.75 | 1.6K |
| 09:31 | 1,231.75 | 1,240.80 | 1,231.75 | 1,238.70 | 2.4K |
| 09:32 | 1,238.40 | 1,243.00 | 1,238.40 | 1,243.00 | 1.3K |
| 09:33 | 1,245.00 | 1,246.20 | 1,243.00 | 1,244.65 | 2.0K |
| 09:34 | 1,245.00 | 1,246.00 | 1,242.20 | 1,244.70 | 1.6K |
| 09:35 | 1,243.00 | 1,243.15 | 1,239.60 | 1,240.10 | 2.0K |
| 09:36 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.35 | 0.8K |
| 09:37 | 1,241.20 | 1,243.05 | 1,239.65 | 1,243.05 | 3.1K |
| 09:38 | 1,242.00 | 1,242.00 | 1,238.05 | 1,238.05 | 2.0K |
| 09:39 | 1,239.75 | 1,244.00 | 1,239.75 | 1,243.25 | 1.3K |
| 09:40 | 1,244.50 | 1,247.60 | 1,244.50 | 1,245.05 | 0.9K |
| 09:41 | 1,245.10 | 1,249.90 | 1,245.10 | 1,249.90 | 1.3K |
| 09:42 | 1,249.65 | 1,249.85 | 1,247.50 | 1,247.50 | 1.9K |
| 09:43 | 1,247.80 | 1,255.00 | 1,247.80 | 1,252.10 | 2.4K |
| 09:44 | 1,252.10 | 1,253.45 | 1,252.10 | 1,253.20 | 0.1K |
| 09:45 | 1,254.00 | 1,255.00 | 1,251.60 | 1,251.60 | 1.2K |
| 09:46 | 1,251.95 | 1,255.25 | 1,251.95 | 1,254.60 | 1.3K |
| 09:47 | 1,254.30 | 1,254.30 | 1,250.55 | 1,251.05 | 1.4K |
| 09:48 | 1,251.05 | 1,254.20 | 1,250.00 | 1,254.15 | 0.4K |
| 09:49 | 1,256.70 | 1,260.50 | 1,256.65 | 1,260.50 | 1.2K |
| 09:50 | 1,260.30 | 1,262.10 | 1,259.65 | 1,259.65 | 1.2K |
| 09:51 | 1,259.10 | 1,259.10 | 1,256.10 | 1,256.75 | 1.1K |
| 09:52 | 1,256.15 | 1,257.20 | 1,255.50 | 1,256.20 | 0.3K |
| 09:53 | 1,257.00 | 1,260.65 | 1,256.15 | 1,260.65 | 0.9K |
| 09:54 | 1,260.90 | 1,260.90 | 1,260.00 | 1,260.00 | 1.0K |
| 09:55 | 1,260.00 | 1,260.75 | 1,250.45 | 1,252.00 | 5.4K |
| 09:56 | 1,252.05 | 1,253.10 | 1,251.60 | 1,253.10 | 0.2K |
| 09:57 | 1,253.00 | 1,256.80 | 1,253.00 | 1,256.80 | 0.4K |
| 09:58 | 1,255.70 | 1,256.20 | 1,255.30 | 1,255.30 | 0.3K |
| 09:59 | 1,252.35 | 1,255.95 | 1,252.25 | 1,255.95 | 0.5K |
| 10:00 | 1,255.95 | 1,256.00 | 1,254.00 | 1,256.00 | 0.6K |
| 10:01 | 1,253.15 | 1,255.70 | 1,252.80 | 1,252.80 | 1.2K |
| 10:02 | 1,252.35 | 1,253.60 | 1,252.10 | 1,253.60 | 0.1K |
| 10:03 | 1,252.95 | 1,255.05 | 1,252.95 | 1,254.60 | 0.2K |
| 10:04 | 1,253.65 | 1,253.65 | 1,252.30 | 1,252.30 | 0.4K |
| 10:05 | 1,251.05 | 1,251.35 | 1,250.05 | 1,250.05 | 0.6K |
| 10:06 | 1,250.10 | 1,251.00 | 1,250.10 | 1,250.30 | 0.1K |
| 10:07 | 1,251.00 | 1,251.00 | 1,248.80 | 1,248.80 | 1.0K |
| 10:08 | 1,246.75 | 1,248.25 | 1,245.60 | 1,248.25 | 0.4K |
| 10:09 | 1,248.50 | 1,249.70 | 1,248.50 | 1,249.00 | 0.4K |
| 10:10 | 1,248.65 | 1,248.65 | 1,242.55 | 1,243.00 | 1.7K |
| 10:11 | 1,242.75 | 1,246.10 | 1,242.75 | 1,243.75 | 1.3K |
| 10:12 | 1,245.70 | 1,245.95 | 1,243.85 | 1,244.20 | 0.4K |
| 10:13 | 1,244.35 | 1,245.00 | 1,243.00 | 1,244.60 | 0.7K |
| 10:14 | 1,244.25 | 1,247.10 | 1,244.25 | 1,247.00 | 0.3K |
| 10:15 | 1,247.00 | 1,250.80 | 1,247.00 | 1,249.35 | 0.8K |
| 10:16 | 1,249.35 | 1,249.35 | 1,245.60 | 1,245.90 | 0.4K |
| 10:17 | 1,245.55 | 1,245.90 | 1,244.75 | 1,245.05 | 0.6K |
| 10:18 | 1,243.25 | 1,244.00 | 1,242.00 | 1,242.00 | 0.6K |
| 10:19 | 1,242.00 | 1,242.40 | 1,240.00 | 1,240.00 | 2.0K |
| 10:20 | 1,239.00 | 1,241.00 | 1,239.00 | 1,241.00 | 1.1K |
| 10:21 | 1,241.25 | 1,241.25 | 1,239.00 | 1,239.00 | 0.5K |
| 10:22 | 1,239.00 | 1,240.00 | 1,239.00 | 1,240.00 | 0.9K |
| 10:23 | 1,241.00 | 1,241.00 | 1,239.85 | 1,240.00 | 0.5K |
| 10:24 | 1,240.00 | 1,240.00 | 1,239.00 | 1,239.70 | 0.3K |
| 10:25 | 1,239.15 | 1,239.65 | 1,239.15 | 1,239.50 | 0.2K |
| 10:26 | 1,239.50 | 1,241.00 | 1,239.50 | 1,240.35 | 0.4K |
| 10:27 | 1,240.95 | 1,240.95 | 1,239.70 | 1,239.80 | 0.1K |
| 10:28 | 1,239.70 | 1,242.00 | 1,239.00 | 1,240.65 | 0.5K |
| 10:29 | 1,240.80 | 1,241.00 | 1,240.10 | 1,240.10 | 0.3K |
| 10:30 | 1,241.50 | 1,241.50 | 1,240.20 | 1,241.05 | 0.2K |
| 10:31 | 1,241.05 | 1,242.60 | 1,241.05 | 1,241.75 | 0.2K |
| 10:32 | 1,243.00 | 1,243.00 | 1,241.05 | 1,241.10 | 0.2K |
| 10:33 | 1,241.15 | 1,241.15 | 1,241.00 | 1,241.00 | 0.1K |
| 10:34 | 1,241.00 | 1,241.00 | 1,240.10 | 1,240.60 | 0.1K |
| 10:35 | 1,240.60 | 1,240.60 | 1,240.60 | 1,240.60 | 0.0K |
| 10:36 | 1,240.95 | 1,241.00 | 1,240.95 | 1,241.00 | 0.2K |
| 10:37 | 1,241.40 | 1,242.80 | 1,239.65 | 1,241.45 | 0.6K |
| 10:38 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.5K |
| 10:39 | 1,243.35 | 1,244.25 | 1,243.35 | 1,244.00 | 0.2K |
| 10:40 | 1,243.00 | 1,243.35 | 1,242.20 | 1,243.35 | 0.1K |
| 10:41 | 1,244.00 | 1,244.00 | 1,241.85 | 1,241.85 | 0.1K |
| 10:42 | 1,241.50 | 1,241.80 | 1,241.25 | 1,241.80 | 0.1K |
| 10:43 | 1,242.70 | 1,242.80 | 1,242.15 | 1,242.80 | 0.0K |
| 10:44 | 1,242.70 | 1,244.55 | 1,242.30 | 1,242.70 | 0.6K |
| 10:45 | 1,241.95 | 1,241.95 | 1,241.00 | 1,241.55 | 0.2K |
| 10:46 | 1,241.40 | 1,241.55 | 1,241.40 | 1,241.55 | 0.0K |
| 10:47 | 1,242.95 | 1,242.95 | 1,241.00 | 1,241.00 | 0.1K |
| 10:48 | 1,241.10 | 1,242.70 | 1,241.10 | 1,241.25 | 0.1K |
| 10:49 | 1,240.45 | 1,240.45 | 1,239.00 | 1,240.40 | 0.9K |
| 10:50 | 1,240.15 | 1,240.95 | 1,240.15 | 1,240.95 | 0.2K |
| 10:51 | 1,240.90 | 1,241.90 | 1,240.90 | 1,241.90 | 0.1K |
| 10:52 | 1,241.75 | 1,241.75 | 1,240.05 | 1,241.15 | 0.2K |
| 10:53 | 1,241.40 | 1,242.60 | 1,241.40 | 1,242.60 | 0.1K |
| 10:54 | 1,243.20 | 1,243.20 | 1,243.20 | 1,243.20 | 0.2K |
| 10:55 | 1,241.45 | 1,242.30 | 1,240.00 | 1,242.30 | 0.6K |
| 10:56 | 1,242.15 | 1,243.15 | 1,242.15 | 1,243.15 | 0.2K |
| 10:57 | 1,243.20 | 1,243.80 | 1,242.15 | 1,243.80 | 0.3K |
| 10:58 | 1,244.15 | 1,244.15 | 1,243.05 | 1,243.05 | 0.1K |
| 10:59 | 1,242.25 | 1,242.25 | 1,242.25 | 1,242.25 | 0.0K |
| 11:00 | 1,242.25 | 1,242.25 | 1,241.35 | 1,241.35 | 0.2K |
| 11:01 | 1,241.25 | 1,242.10 | 1,241.25 | 1,241.70 | 0.1K |
| 11:02 | 1,241.25 | 1,241.25 | 1,241.00 | 1,241.00 | 0.1K |
| 11:03 | 1,240.60 | 1,240.60 | 1,240.00 | 1,240.00 | 0.3K |
| 11:04 | 1,239.65 | 1,240.50 | 1,239.60 | 1,240.50 | 2.4K |
| 11:05 | 1,239.60 | 1,242.90 | 1,239.40 | 1,239.40 | 1.3K |
| 11:06 | 1,239.55 | 1,240.95 | 1,239.35 | 1,240.20 | 0.1K |
| 11:07 | 1,239.15 | 1,240.20 | 1,239.15 | 1,239.90 | 0.0K |
| 11:08 | 1,239.90 | 1,239.90 | 1,239.15 | 1,239.15 | 0.0K |
| 11:09 | 1,239.05 | 1,239.05 | 1,237.70 | 1,237.70 | 0.4K |
| 11:10 | 1,238.20 | 1,238.20 | 1,237.60 | 1,237.60 | 0.0K |
| 11:11 | 1,237.95 | 1,237.95 | 1,237.20 | 1,237.70 | 0.4K |
| 11:12 | 1,237.70 | 1,237.70 | 1,237.70 | 1,237.70 | 0.4K |
| 11:13 | 1,237.70 | 1,237.70 | 1,235.20 | 1,236.95 | 1.1K |
| 11:14 | 1,236.00 | 1,236.95 | 1,236.00 | 1,236.00 | 0.1K |
| 11:15 | 1,236.55 | 1,236.75 | 1,236.00 | 1,236.00 | 0.1K |
| 11:16 | 1,236.00 | 1,236.80 | 1,235.10 | 1,236.35 | 0.2K |
| 11:17 | 1,236.20 | 1,236.20 | 1,235.00 | 1,235.50 | 0.5K |
| 11:18 | 1,235.50 | 1,235.50 | 1,234.05 | 1,234.30 | 0.3K |
| 11:19 | 1,235.05 | 1,235.05 | 1,233.90 | 1,233.90 | 0.2K |
| 11:20 | 1,235.80 | 1,236.00 | 1,234.50 | 1,236.00 | 1.2K |
| 11:21 | 1,235.60 | 1,237.40 | 1,235.20 | 1,237.40 | 1.0K |
| 11:23 | 1,236.10 | 1,236.75 | 1,235.00 | 1,236.75 | 1.3K |
| 11:24 | 1,238.20 | 1,238.35 | 1,237.35 | 1,237.95 | 0.3K |
| 11:25 | 1,237.95 | 1,237.95 | 1,237.35 | 1,237.95 | 0.2K |
| 11:26 | 1,237.25 | 1,238.00 | 1,237.15 | 1,237.15 | 0.2K |
| 11:27 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 11:28 | 1,238.20 | 1,239.00 | 1,237.80 | 1,239.00 | 0.2K |
| 11:29 | 1,237.95 | 1,238.80 | 1,237.95 | 1,238.80 | 0.1K |
| 11:30 | 1,237.90 | 1,237.90 | 1,236.75 | 1,236.75 | 0.2K |
| 11:31 | 1,236.35 | 1,237.35 | 1,236.35 | 1,237.35 | 0.1K |
| 11:32 | 1,237.50 | 1,238.00 | 1,237.50 | 1,238.00 | 0.0K |
| 11:33 | 1,236.75 | 1,236.75 | 1,236.00 | 1,236.75 | 0.1K |
| 11:34 | 1,237.80 | 1,238.00 | 1,237.00 | 1,237.00 | 0.0K |
| 11:35 | 1,237.00 | 1,237.80 | 1,236.90 | 1,237.80 | 0.1K |
| 11:36 | 1,238.20 | 1,239.00 | 1,238.00 | 1,239.00 | 0.2K |
| 11:37 | 1,239.00 | 1,240.00 | 1,238.60 | 1,238.60 | 0.2K |
| 11:38 | 1,237.15 | 1,237.95 | 1,236.80 | 1,237.95 | 0.5K |
| 11:39 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 11:40 | 1,238.25 | 1,238.25 | 1,237.05 | 1,237.85 | 0.1K |
| 11:41 | 1,237.25 | 1,237.25 | 1,236.00 | 1,236.00 | 0.2K |
| 11:42 | 1,236.05 | 1,236.05 | 1,236.05 | 1,236.05 | 0.0K |
| 11:43 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 0.1K |
| 11:44 | 1,235.35 | 1,236.95 | 1,235.35 | 1,236.95 | 1.9K |
| 11:45 | 1,236.95 | 1,236.95 | 1,234.25 | 1,234.25 | 0.6K |
| 11:46 | 1,236.90 | 1,236.90 | 1,235.60 | 1,235.60 | 0.1K |
| 11:47 | 1,236.00 | 1,236.35 | 1,235.00 | 1,235.00 | 0.3K |
| 11:48 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 11:49 | 1,235.00 | 1,235.00 | 1,234.60 | 1,235.00 | 0.5K |
| 11:50 | 1,235.00 | 1,235.30 | 1,234.25 | 1,234.25 | 0.7K |
| 11:51 | 1,234.25 | 1,234.25 | 1,233.00 | 1,233.00 | 0.3K |
| 11:52 | 1,233.00 | 1,233.00 | 1,232.10 | 1,233.00 | 0.7K |
| 11:53 | 1,232.45 | 1,233.00 | 1,232.15 | 1,232.15 | 0.0K |
| 11:54 | 1,233.00 | 1,233.00 | 1,231.25 | 1,232.10 | 0.5K |
| 11:55 | 1,232.10 | 1,232.10 | 1,232.00 | 1,232.00 | 0.2K |
| 11:56 | 1,232.05 | 1,232.10 | 1,231.50 | 1,232.05 | 0.2K |
| 11:57 | 1,232.05 | 1,232.10 | 1,231.70 | 1,231.70 | 0.1K |
| 11:58 | 1,231.70 | 1,231.70 | 1,231.05 | 1,231.35 | 0.2K |
| 11:59 | 1,231.35 | 1,231.35 | 1,230.65 | 1,230.70 | 1.4K |
| 12:00 | 1,230.70 | 1,231.35 | 1,230.00 | 1,230.95 | 0.4K |
| 12:01 | 1,231.00 | 1,232.10 | 1,230.45 | 1,232.10 | 0.1K |
| 12:02 | 1,231.90 | 1,231.90 | 1,231.00 | 1,231.00 | 0.2K |
| 12:03 | 1,230.60 | 1,231.70 | 1,230.05 | 1,230.15 | 0.1K |
| 12:04 | 1,230.15 | 1,230.45 | 1,230.05 | 1,230.40 | 0.3K |
| 12:05 | 1,232.15 | 1,232.15 | 1,230.05 | 1,232.10 | 2.6K |
| 12:06 | 1,231.35 | 1,232.35 | 1,230.80 | 1,230.80 | 0.1K |
| 12:07 | 1,230.65 | 1,231.20 | 1,230.10 | 1,230.10 | 0.1K |
| 12:08 | 1,231.20 | 1,231.20 | 1,229.10 | 1,229.10 | 1.1K |
| 12:09 | 1,228.00 | 1,230.00 | 1,228.00 | 1,229.95 | 0.7K |
| 12:10 | 1,229.95 | 1,229.95 | 1,229.45 | 1,229.50 | 0.8K |
| 12:11 | 1,228.20 | 1,228.55 | 1,228.20 | 1,228.55 | 0.1K |
| 12:12 | 1,228.60 | 1,229.00 | 1,228.25 | 1,228.25 | 0.3K |
| 12:13 | 1,228.25 | 1,228.25 | 1,228.25 | 1,228.25 | 0.0K |
| 12:14 | 1,228.75 | 1,229.30 | 1,228.00 | 1,228.00 | 0.5K |
| 12:15 | 1,227.60 | 1,228.00 | 1,227.60 | 1,228.00 | 0.2K |
| 12:16 | 1,227.65 | 1,228.50 | 1,227.65 | 1,228.50 | 0.4K |
| 12:17 | 1,229.70 | 1,229.70 | 1,228.15 | 1,229.55 | 0.4K |
| 12:18 | 1,229.50 | 1,229.50 | 1,227.25 | 1,227.70 | 0.4K |
| 12:19 | 1,228.70 | 1,228.70 | 1,227.85 | 1,227.85 | 0.8K |
| 12:20 | 1,228.00 | 1,228.45 | 1,226.10 | 1,227.55 | 0.9K |
| 12:21 | 1,227.60 | 1,228.75 | 1,227.60 | 1,228.75 | 0.3K |
| 12:22 | 1,227.15 | 1,227.15 | 1,224.00 | 1,224.00 | 1.6K |
| 12:23 | 1,225.10 | 1,226.85 | 1,225.00 | 1,226.85 | 0.2K |
| 12:24 | 1,226.15 | 1,226.15 | 1,226.15 | 1,226.15 | 0.1K |
| 12:25 | 1,226.90 | 1,226.90 | 1,226.00 | 1,226.00 | 0.2K |
| 12:26 | 1,225.00 | 1,229.40 | 1,225.00 | 1,228.90 | 2.5K |
| 12:27 | 1,229.30 | 1,230.00 | 1,227.70 | 1,227.70 | 0.7K |
| 12:28 | 1,227.10 | 1,227.45 | 1,227.10 | 1,227.45 | 0.2K |
| 12:29 | 1,228.85 | 1,228.90 | 1,228.85 | 1,228.90 | 0.1K |
| 12:30 | 1,227.85 | 1,228.70 | 1,225.30 | 1,226.45 | 1.0K |
| 12:31 | 1,225.15 | 1,225.85 | 1,225.10 | 1,225.75 | 1.8K |
| 12:32 | 1,226.50 | 1,228.00 | 1,225.10 | 1,225.50 | 1.0K |
| 12:33 | 1,226.00 | 1,228.30 | 1,226.00 | 1,228.30 | 0.1K |
| 12:34 | 1,228.40 | 1,228.40 | 1,227.40 | 1,227.40 | 0.3K |
| 12:35 | 1,230.00 | 1,232.00 | 1,230.00 | 1,231.00 | 5.3K |
| 12:36 | 1,230.20 | 1,231.00 | 1,230.00 | 1,230.50 | 1.2K |
| 12:37 | 1,231.00 | 1,231.85 | 1,231.00 | 1,231.50 | 1.4K |
| 12:38 | 1,231.50 | 1,232.50 | 1,230.10 | 1,232.50 | 1.8K |
| 12:39 | 1,233.50 | 1,233.50 | 1,232.25 | 1,232.25 | 0.2K |
| 12:40 | 1,232.00 | 1,232.20 | 1,232.00 | 1,232.20 | 0.1K |
| 12:41 | 1,233.60 | 1,237.65 | 1,233.05 | 1,237.65 | 0.8K |
| 12:42 | 1,237.65 | 1,237.65 | 1,237.60 | 1,237.60 | 0.1K |
| 12:43 | 1,236.55 | 1,236.55 | 1,234.75 | 1,234.75 | 0.4K |
| 12:44 | 1,234.85 | 1,234.90 | 1,234.85 | 1,234.90 | 0.0K |
| 12:45 | 1,235.75 | 1,235.75 | 1,235.05 | 1,235.05 | 0.0K |
| 12:46 | 1,235.00 | 1,235.00 | 1,233.00 | 1,234.25 | 0.4K |
| 12:47 | 1,235.65 | 1,235.65 | 1,235.45 | 1,235.45 | 0.1K |
| 12:48 | 1,235.55 | 1,236.85 | 1,235.55 | 1,236.85 | 1.2K |
| 12:49 | 1,237.00 | 1,238.00 | 1,236.70 | 1,238.00 | 0.1K |
| 12:50 | 1,237.95 | 1,238.50 | 1,236.20 | 1,238.50 | 1.6K |
| 12:51 | 1,238.45 | 1,238.50 | 1,237.00 | 1,237.00 | 0.1K |
| 12:52 | 1,237.00 | 1,238.80 | 1,237.00 | 1,238.80 | 0.1K |
| 12:53 | 1,237.40 | 1,237.40 | 1,237.15 | 1,237.30 | 0.1K |
| 12:54 | 1,237.30 | 1,238.95 | 1,236.10 | 1,238.95 | 0.3K |
| 12:55 | 1,236.05 | 1,236.05 | 1,236.05 | 1,236.05 | 0.1K |
| 12:56 | 1,236.10 | 1,236.10 | 1,236.10 | 1,236.10 | 0.0K |
| 12:57 | 1,236.15 | 1,236.15 | 1,236.15 | 1,236.15 | 0.0K |
| 12:58 | 1,237.20 | 1,237.20 | 1,236.15 | 1,237.20 | 0.1K |
| 12:59 | 1,237.20 | 1,237.95 | 1,237.20 | 1,237.85 | 0.1K |
| 13:00 | 1,238.10 | 1,238.10 | 1,236.05 | 1,236.05 | 0.8K |
| 13:01 | 1,237.70 | 1,239.80 | 1,237.70 | 1,239.80 | 0.3K |
| 13:02 | 1,239.80 | 1,242.00 | 1,239.80 | 1,240.50 | 2.4K |
| 13:03 | 1,240.00 | 1,240.00 | 1,239.90 | 1,239.90 | 0.1K |
| 13:04 | 1,240.00 | 1,240.00 | 1,238.00 | 1,238.00 | 0.2K |
| 13:05 | 1,238.00 | 1,238.90 | 1,238.00 | 1,238.85 | 0.1K |
| 13:06 | 1,237.05 | 1,238.15 | 1,236.75 | 1,237.50 | 0.4K |
| 13:07 | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0.0K |
| 13:08 | 1,238.00 | 1,238.50 | 1,238.00 | 1,238.50 | 0.1K |
| 13:09 | 1,238.50 | 1,239.90 | 1,238.50 | 1,238.50 | 0.3K |
| 13:10 | 1,239.75 | 1,239.90 | 1,239.75 | 1,239.90 | 0.0K |
| 13:11 | 1,239.75 | 1,241.95 | 1,239.75 | 1,241.25 | 0.6K |
| 13:12 | 1,241.65 | 1,242.00 | 1,241.00 | 1,242.00 | 0.3K |
| 13:13 | 1,241.80 | 1,242.00 | 1,241.75 | 1,242.00 | 0.2K |
| 13:14 | 1,241.95 | 1,241.95 | 1,241.40 | 1,241.40 | 0.1K |
| 13:15 | 1,241.40 | 1,241.40 | 1,238.50 | 1,238.50 | 0.6K |
| 13:16 | 1,238.50 | 1,238.50 | 1,238.05 | 1,238.05 | 0.1K |
| 13:17 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 13:18 | 1,237.70 | 1,237.70 | 1,237.70 | 1,237.70 | 0.1K |
| 13:19 | 1,237.80 | 1,237.80 | 1,237.50 | 1,237.50 | 0.8K |
| 13:20 | 1,236.20 | 1,236.90 | 1,236.20 | 1,236.35 | 0.2K |
| 13:21 | 1,236.35 | 1,236.35 | 1,236.35 | 1,236.35 | 0.1K |
| 13:22 | 1,236.40 | 1,237.25 | 1,236.40 | 1,237.25 | 0.1K |
| 13:23 | 1,236.20 | 1,237.20 | 1,236.20 | 1,236.85 | 0.3K |
| 13:24 | 1,235.95 | 1,235.95 | 1,235.85 | 1,235.85 | 0.1K |
| 13:25 | 1,235.30 | 1,235.90 | 1,235.30 | 1,235.90 | 0.1K |
| 13:26 | 1,235.85 | 1,235.85 | 1,235.15 | 1,235.15 | 0.6K |
| 13:27 | 1,235.30 | 1,235.30 | 1,235.30 | 1,235.30 | 0.0K |
| 13:28 | 1,235.90 | 1,235.90 | 1,234.70 | 1,234.70 | 0.1K |
| 13:29 | 1,235.90 | 1,235.90 | 1,234.65 | 1,234.65 | 0.0K |
| 13:30 | 1,234.65 | 1,235.55 | 1,234.65 | 1,235.55 | 0.0K |
| 13:31 | 1,235.55 | 1,235.55 | 1,235.55 | 1,235.55 | 0.0K |
| 13:32 | 1,235.90 | 1,237.50 | 1,235.90 | 1,237.50 | 0.2K |
| 13:33 | 1,237.00 | 1,238.00 | 1,237.00 | 1,238.00 | 0.2K |
| 13:34 | 1,237.20 | 1,237.20 | 1,237.20 | 1,237.20 | 0.0K |
| 13:35 | 1,237.20 | 1,238.00 | 1,237.20 | 1,238.00 | 0.4K |
| 13:36 | 1,238.00 | 1,238.00 | 1,236.10 | 1,236.10 | 0.7K |
| 13:37 | 1,236.00 | 1,236.00 | 1,234.45 | 1,234.45 | 0.0K |
| 13:38 | 1,234.45 | 1,235.50 | 1,234.45 | 1,235.50 | 0.1K |
| 13:39 | 1,235.50 | 1,235.50 | 1,235.45 | 1,235.50 | 1.2K |
| 13:40 | 1,235.50 | 1,239.05 | 1,235.50 | 1,237.00 | 1.9K |
| 13:41 | 1,237.65 | 1,239.50 | 1,237.65 | 1,239.50 | 1.0K |
| 13:43 | 1,238.95 | 1,238.95 | 1,238.50 | 1,238.50 | 0.0K |
| 13:44 | 1,239.85 | 1,240.00 | 1,239.85 | 1,239.95 | 0.1K |
| 13:45 | 1,240.75 | 1,240.75 | 1,237.10 | 1,237.95 | 1.1K |
| 13:46 | 1,237.95 | 1,239.00 | 1,237.95 | 1,239.00 | 0.9K |
| 13:47 | 1,239.05 | 1,239.05 | 1,239.05 | 1,239.05 | 0.0K |
| 13:48 | 1,239.05 | 1,241.95 | 1,239.00 | 1,239.00 | 0.3K |
| 13:49 | 1,238.75 | 1,239.00 | 1,238.75 | 1,239.00 | 0.0K |
| 13:50 | 1,238.75 | 1,238.75 | 1,238.75 | 1,238.75 | 0.1K |
| 13:51 | 1,238.70 | 1,238.70 | 1,238.70 | 1,238.70 | 0.1K |
| 13:52 | 1,239.00 | 1,240.00 | 1,239.00 | 1,240.00 | 0.1K |
| 13:53 | 1,239.95 | 1,240.70 | 1,239.95 | 1,240.70 | 0.1K |
| 13:54 | 1,238.85 | 1,240.15 | 1,238.85 | 1,239.95 | 0.4K |
| 13:55 | 1,239.95 | 1,240.45 | 1,239.35 | 1,240.45 | 0.9K |
| 13:56 | 1,240.55 | 1,240.70 | 1,240.55 | 1,240.60 | 0.3K |
| 13:57 | 1,240.60 | 1,240.60 | 1,240.60 | 1,240.60 | 0.1K |
| 13:58 | 1,240.55 | 1,240.55 | 1,240.00 | 1,240.00 | 0.4K |
| 13:59 | 1,240.00 | 1,240.40 | 1,240.00 | 1,240.00 | 0.0K |
| 14:00 | 1,240.00 | 1,240.70 | 1,240.00 | 1,240.70 | 0.4K |
| 14:01 | 1,240.65 | 1,240.70 | 1,240.10 | 1,240.70 | 0.9K |
| 14:02 | 1,240.70 | 1,240.70 | 1,239.80 | 1,240.55 | 1.3K |
| 14:03 | 1,240.55 | 1,240.55 | 1,240.50 | 1,240.50 | 0.0K |
| 14:04 | 1,240.50 | 1,240.50 | 1,239.75 | 1,239.85 | 0.1K |
| 14:05 | 1,239.85 | 1,240.75 | 1,239.85 | 1,240.00 | 0.1K |
| 14:06 | 1,240.00 | 1,240.00 | 1,239.95 | 1,239.95 | 0.0K |
| 14:07 | 1,239.95 | 1,239.95 | 1,237.95 | 1,237.95 | 1.3K |
| 14:08 | 1,237.95 | 1,237.95 | 1,234.80 | 1,234.80 | 0.2K |
| 14:09 | 1,234.80 | 1,236.00 | 1,234.80 | 1,236.00 | 0.1K |
| 14:10 | 1,236.00 | 1,237.15 | 1,235.00 | 1,237.10 | 0.1K |
| 14:11 | 1,235.05 | 1,236.40 | 1,234.85 | 1,236.35 | 0.1K |
| 14:12 | 1,237.50 | 1,237.50 | 1,235.20 | 1,236.65 | 0.2K |
| 14:13 | 1,236.60 | 1,236.60 | 1,236.60 | 1,236.60 | 0.0K |
| 14:14 | 1,236.60 | 1,236.75 | 1,236.15 | 1,236.15 | 0.5K |
| 14:15 | 1,236.05 | 1,236.95 | 1,236.05 | 1,236.95 | 0.1K |
| 14:16 | 1,234.00 | 1,234.00 | 1,232.00 | 1,232.05 | 0.8K |
| 14:17 | 1,232.00 | 1,232.45 | 1,231.90 | 1,232.45 | 0.2K |
| 14:18 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 0.1K |
| 14:19 | 1,230.85 | 1,234.65 | 1,230.85 | 1,233.90 | 0.5K |
| 14:20 | 1,233.90 | 1,233.90 | 1,232.05 | 1,233.85 | 0.5K |
| 14:21 | 1,234.65 | 1,235.05 | 1,233.95 | 1,233.95 | 0.1K |
| 14:22 | 1,233.95 | 1,235.10 | 1,233.95 | 1,234.20 | 0.0K |
| 14:23 | 1,234.25 | 1,235.10 | 1,234.25 | 1,234.70 | 0.6K |
| 14:24 | 1,234.70 | 1,235.90 | 1,234.45 | 1,234.45 | 0.3K |
| 14:25 | 1,234.45 | 1,234.45 | 1,232.05 | 1,232.10 | 0.5K |
| 14:26 | 1,230.75 | 1,231.90 | 1,230.70 | 1,230.85 | 1.5K |
| 14:27 | 1,230.70 | 1,232.00 | 1,230.00 | 1,230.00 | 0.6K |
| 14:28 | 1,230.00 | 1,230.05 | 1,230.00 | 1,230.05 | 0.4K |
| 14:29 | 1,230.05 | 1,230.30 | 1,230.00 | 1,230.30 | 0.2K |
| 14:30 | 1,230.30 | 1,230.50 | 1,230.30 | 1,230.50 | 0.0K |
| 14:31 | 1,231.20 | 1,231.35 | 1,231.20 | 1,231.35 | 0.0K |
| 14:32 | 1,231.40 | 1,231.40 | 1,231.35 | 1,231.35 | 0.0K |
| 14:33 | 1,231.40 | 1,232.00 | 1,231.40 | 1,232.00 | 0.2K |
| 14:34 | 1,230.10 | 1,230.50 | 1,230.10 | 1,230.50 | 1.6K |
| 14:35 | 1,230.75 | 1,232.05 | 1,230.75 | 1,231.05 | 0.1K |
| 14:36 | 1,231.05 | 1,232.70 | 1,230.40 | 1,232.70 | 1.1K |
| 14:37 | 1,232.00 | 1,232.15 | 1,230.00 | 1,230.00 | 2.2K |
| 14:38 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 14:39 | 1,230.00 | 1,231.45 | 1,230.00 | 1,231.45 | 0.1K |
| 14:40 | 1,230.35 | 1,231.05 | 1,230.35 | 1,231.05 | 0.1K |
| 14:41 | 1,231.05 | 1,231.15 | 1,231.05 | 1,231.15 | 0.0K |
| 14:42 | 1,231.10 | 1,231.10 | 1,231.05 | 1,231.10 | 0.6K |
| 14:43 | 1,231.10 | 1,231.15 | 1,231.10 | 1,231.15 | 0.2K |
| 14:44 | 1,231.15 | 1,232.00 | 1,231.15 | 1,231.70 | 1.0K |
| 14:45 | 1,231.80 | 1,232.00 | 1,231.80 | 1,232.00 | 0.0K |
| 14:46 | 1,232.10 | 1,232.55 | 1,232.10 | 1,232.55 | 0.1K |
| 14:47 | 1,232.55 | 1,232.55 | 1,232.45 | 1,232.50 | 0.1K |
| 14:48 | 1,232.45 | 1,232.45 | 1,231.15 | 1,231.20 | 0.6K |
| 14:49 | 1,231.20 | 1,231.45 | 1,231.10 | 1,231.45 | 0.2K |
| 14:50 | 1,231.45 | 1,233.55 | 1,231.45 | 1,232.30 | 0.1K |
| 14:51 | 1,232.30 | 1,232.90 | 1,232.30 | 1,232.90 | 0.1K |
| 14:52 | 1,232.30 | 1,233.00 | 1,232.30 | 1,232.60 | 1.4K |
| 14:53 | 1,232.45 | 1,232.45 | 1,231.10 | 1,231.10 | 0.3K |
| 14:54 | 1,231.10 | 1,231.90 | 1,231.10 | 1,231.15 | 0.2K |
| 14:55 | 1,231.15 | 1,231.20 | 1,230.30 | 1,230.40 | 0.5K |
| 14:56 | 1,230.55 | 1,230.65 | 1,230.20 | 1,230.25 | 0.7K |
| 14:57 | 1,230.20 | 1,230.20 | 1,230.20 | 1,230.20 | 0.2K |
| 14:58 | 1,230.20 | 1,230.35 | 1,230.00 | 1,230.00 | 3.3K |
| 14:59 | 1,230.00 | 1,230.25 | 1,230.00 | 1,230.00 | 2.3K |
| 15:00 | 1,231.00 | 1,231.05 | 1,231.00 | 1,231.00 | 3.4K |
| 15:01 | 1,230.65 | 1,232.25 | 1,230.05 | 1,230.05 | 1.2K |
| 15:02 | 1,230.05 | 1,231.60 | 1,230.05 | 1,231.60 | 0.1K |
| 15:03 | 1,231.75 | 1,233.60 | 1,231.75 | 1,233.60 | 0.6K |
| 15:04 | 1,233.35 | 1,233.35 | 1,232.50 | 1,232.50 | 0.7K |
| 15:05 | 1,232.50 | 1,232.50 | 1,232.15 | 1,232.20 | 0.4K |
| 15:06 | 1,232.10 | 1,232.10 | 1,230.55 | 1,230.60 | 0.8K |
| 15:07 | 1,231.05 | 1,231.55 | 1,231.05 | 1,231.05 | 0.1K |
| 15:08 | 1,230.65 | 1,230.65 | 1,230.00 | 1,230.00 | 0.6K |
| 15:09 | 1,230.00 | 1,230.75 | 1,230.00 | 1,230.75 | 1.9K |
| 15:10 | 1,230.40 | 1,230.95 | 1,230.35 | 1,230.45 | 1.6K |
| 15:11 | 1,230.45 | 1,231.30 | 1,230.45 | 1,231.15 | 0.3K |
| 15:12 | 1,231.25 | 1,231.30 | 1,231.15 | 1,231.15 | 0.5K |
| 15:13 | 1,231.30 | 1,232.15 | 1,231.10 | 1,231.30 | 1.4K |
| 15:14 | 1,231.70 | 1,233.00 | 1,231.20 | 1,232.20 | 2.5K |
| 15:15 | 1,232.65 | 1,233.10 | 1,231.50 | 1,233.00 | 2.3K |
| 15:16 | 1,233.00 | 1,233.00 | 1,232.60 | 1,232.60 | 2.0K |
| 15:17 | 1,232.65 | 1,232.80 | 1,232.55 | 1,232.60 | 0.7K |
| 15:18 | 1,232.60 | 1,232.65 | 1,230.60 | 1,230.60 | 2.8K |
| 15:19 | 1,230.00 | 1,230.15 | 1,230.00 | 1,230.05 | 2.6K |
| 15:20 | 1,230.05 | 1,230.95 | 1,230.00 | 1,230.00 | 1.4K |
| 15:21 | 1,231.00 | 1,231.00 | 1,230.00 | 1,230.00 | 0.3K |
| 15:22 | 1,230.00 | 1,230.00 | 1,228.00 | 1,228.00 | 1.3K |
| 15:23 | 1,230.00 | 1,230.00 | 1,229.95 | 1,229.95 | 1.1K |
| 15:24 | 1,227.10 | 1,228.00 | 1,222.00 | 1,224.00 | 3.5K |
| 15:25 | 1,224.00 | 1,224.85 | 1,223.90 | 1,223.90 | 1.0K |
| 15:26 | 1,223.90 | 1,223.90 | 1,223.65 | 1,223.75 | 0.8K |
| 15:27 | 1,223.75 | 1,226.85 | 1,223.15 | 1,224.40 | 1.4K |
| 15:28 | 1,225.85 | 1,228.80 | 1,225.85 | 1,227.00 | 1.5K |
| 15:29 | 1,226.00 | 1,229.95 | 1,226.00 | 1,229.95 | 1.3K |