1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,320.20 | 1,320.20 | 1,320.20 | 1,320.20 | 0.5K |
| 09:15 | 1,324.05 | 1,338.00 | 1,324.05 | 1,337.75 | 2.8K |
| 09:16 | 1,337.75 | 1,337.75 | 1,334.55 | 1,334.55 | 1.8K |
| 09:17 | 1,330.60 | 1,330.60 | 1,325.25 | 1,326.00 | 1.1K |
| 09:18 | 1,326.00 | 1,328.40 | 1,323.45 | 1,324.00 | 4.5K |
| 09:19 | 1,322.00 | 1,325.00 | 1,320.25 | 1,320.55 | 1.6K |
| 09:20 | 1,319.45 | 1,334.55 | 1,319.45 | 1,334.55 | 3.6K |
| 09:21 | 1,330.35 | 1,341.00 | 1,330.35 | 1,338.20 | 3.2K |
| 09:22 | 1,338.10 | 1,338.80 | 1,336.05 | 1,337.00 | 0.6K |
| 09:23 | 1,337.00 | 1,345.00 | 1,337.00 | 1,345.00 | 0.8K |
| 09:24 | 1,343.70 | 1,345.00 | 1,341.90 | 1,341.90 | 1.1K |
| 09:25 | 1,340.90 | 1,340.90 | 1,339.60 | 1,339.65 | 3.3K |
| 09:26 | 1,338.30 | 1,338.30 | 1,336.00 | 1,336.00 | 1.0K |
| 09:27 | 1,339.00 | 1,341.40 | 1,338.60 | 1,338.60 | 1.5K |
| 09:28 | 1,338.05 | 1,338.05 | 1,335.80 | 1,335.80 | 0.3K |
| 09:29 | 1,336.35 | 1,336.35 | 1,327.20 | 1,330.00 | 5.0K |
| 09:30 | 1,334.90 | 1,334.90 | 1,329.25 | 1,329.45 | 7.4K |
| 09:31 | 1,328.65 | 1,328.65 | 1,327.00 | 1,327.05 | 0.1K |
| 09:32 | 1,327.00 | 1,327.05 | 1,326.00 | 1,326.00 | 0.6K |
| 09:33 | 1,326.65 | 1,328.55 | 1,326.25 | 1,328.55 | 0.1K |
| 09:34 | 1,329.00 | 1,332.30 | 1,328.55 | 1,332.30 | 2.3K |
| 09:35 | 1,330.85 | 1,338.15 | 1,330.85 | 1,337.30 | 2.7K |
| 09:36 | 1,335.00 | 1,338.65 | 1,333.05 | 1,338.65 | 1.8K |
| 09:37 | 1,339.95 | 1,340.00 | 1,335.60 | 1,335.60 | 1.2K |
| 09:38 | 1,333.65 | 1,334.55 | 1,331.20 | 1,334.05 | 1.3K |
| 09:39 | 1,334.05 | 1,339.80 | 1,334.05 | 1,339.25 | 0.5K |
| 09:40 | 1,337.00 | 1,338.55 | 1,337.00 | 1,338.45 | 0.5K |
| 09:41 | 1,337.05 | 1,345.15 | 1,336.25 | 1,345.15 | 1.8K |
| 09:42 | 1,348.60 | 1,349.00 | 1,343.00 | 1,344.95 | 1.8K |
| 09:43 | 1,344.70 | 1,346.30 | 1,341.50 | 1,341.50 | 1.5K |
| 09:44 | 1,343.60 | 1,343.60 | 1,338.95 | 1,340.00 | 1.0K |
| 09:45 | 1,340.70 | 1,340.75 | 1,340.70 | 1,340.75 | 0.0K |
| 09:46 | 1,340.00 | 1,342.25 | 1,340.00 | 1,342.25 | 0.2K |
| 09:47 | 1,343.55 | 1,346.00 | 1,343.15 | 1,344.95 | 1.5K |
| 09:48 | 1,345.00 | 1,345.00 | 1,343.95 | 1,344.75 | 0.4K |
| 09:49 | 1,342.35 | 1,344.70 | 1,341.65 | 1,344.70 | 0.5K |
| 09:50 | 1,344.00 | 1,344.00 | 1,339.15 | 1,339.15 | 0.9K |
| 09:51 | 1,339.00 | 1,341.60 | 1,337.10 | 1,337.10 | 0.9K |
| 09:52 | 1,337.05 | 1,337.05 | 1,335.30 | 1,335.30 | 0.1K |
| 09:53 | 1,336.55 | 1,338.00 | 1,336.55 | 1,338.00 | 0.1K |
| 09:54 | 1,338.00 | 1,342.50 | 1,338.00 | 1,342.50 | 0.3K |
| 09:55 | 1,340.95 | 1,341.35 | 1,338.50 | 1,338.50 | 0.3K |
| 09:56 | 1,338.85 | 1,339.50 | 1,338.50 | 1,339.50 | 0.4K |
| 09:57 | 1,338.00 | 1,338.30 | 1,337.85 | 1,338.30 | 0.3K |
| 09:58 | 1,338.60 | 1,338.60 | 1,330.80 | 1,330.80 | 1.8K |
| 09:59 | 1,330.80 | 1,330.80 | 1,329.00 | 1,329.00 | 0.4K |
| 10:00 | 1,328.95 | 1,328.95 | 1,327.05 | 1,327.65 | 0.7K |
| 10:01 | 1,327.70 | 1,327.70 | 1,324.00 | 1,325.00 | 0.8K |
| 10:02 | 1,325.00 | 1,325.00 | 1,322.35 | 1,322.35 | 0.4K |
| 10:03 | 1,322.35 | 1,323.90 | 1,320.75 | 1,322.70 | 1.2K |
| 10:04 | 1,322.65 | 1,322.65 | 1,319.00 | 1,319.00 | 1.2K |
| 10:05 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 0.7K |
| 10:06 | 1,319.05 | 1,320.00 | 1,318.00 | 1,318.00 | 0.6K |
| 10:07 | 1,317.05 | 1,322.00 | 1,317.05 | 1,322.00 | 1.0K |
| 10:08 | 1,323.00 | 1,323.75 | 1,323.00 | 1,323.00 | 0.2K |
| 10:09 | 1,321.70 | 1,323.00 | 1,321.45 | 1,321.65 | 0.2K |
| 10:10 | 1,323.80 | 1,323.80 | 1,322.35 | 1,322.35 | 0.8K |
| 10:11 | 1,322.00 | 1,323.30 | 1,322.00 | 1,323.30 | 0.1K |
| 10:12 | 1,323.55 | 1,323.55 | 1,321.90 | 1,321.90 | 0.4K |
| 10:13 | 1,322.50 | 1,322.50 | 1,321.90 | 1,322.45 | 0.1K |
| 10:14 | 1,322.45 | 1,323.90 | 1,322.45 | 1,323.90 | 0.5K |
| 10:15 | 1,323.25 | 1,323.25 | 1,319.85 | 1,320.80 | 1.1K |
| 10:16 | 1,320.70 | 1,322.70 | 1,318.25 | 1,322.70 | 1.3K |
| 10:17 | 1,322.60 | 1,322.75 | 1,321.20 | 1,321.20 | 0.0K |
| 10:18 | 1,321.00 | 1,322.10 | 1,321.00 | 1,322.10 | 0.1K |
| 10:19 | 1,322.10 | 1,322.50 | 1,321.10 | 1,322.50 | 0.2K |
| 10:20 | 1,322.50 | 1,322.50 | 1,322.00 | 1,322.00 | 0.0K |
| 10:21 | 1,322.10 | 1,323.30 | 1,322.10 | 1,323.30 | 0.0K |
| 10:22 | 1,323.65 | 1,323.90 | 1,321.60 | 1,321.95 | 0.2K |
| 10:23 | 1,321.50 | 1,321.50 | 1,317.10 | 1,317.10 | 0.4K |
| 10:24 | 1,317.80 | 1,318.60 | 1,317.15 | 1,317.15 | 0.3K |
| 10:25 | 1,316.55 | 1,316.55 | 1,314.05 | 1,314.05 | 1.3K |
| 10:26 | 1,315.00 | 1,318.20 | 1,315.00 | 1,315.65 | 1.0K |
| 10:27 | 1,317.20 | 1,317.20 | 1,314.00 | 1,314.00 | 1.1K |
| 10:28 | 1,314.70 | 1,315.85 | 1,313.90 | 1,315.85 | 1.4K |
| 10:29 | 1,316.95 | 1,318.00 | 1,316.75 | 1,318.00 | 0.2K |
| 10:30 | 1,317.95 | 1,317.95 | 1,315.00 | 1,315.00 | 0.8K |
| 10:31 | 1,317.25 | 1,320.15 | 1,316.45 | 1,320.15 | 0.3K |
| 10:32 | 1,320.15 | 1,320.15 | 1,316.00 | 1,318.20 | 0.3K |
| 10:33 | 1,318.85 | 1,318.95 | 1,318.85 | 1,318.85 | 0.1K |
| 10:34 | 1,317.50 | 1,318.40 | 1,317.50 | 1,317.55 | 0.0K |
| 10:35 | 1,317.55 | 1,318.50 | 1,317.00 | 1,317.00 | 0.1K |
| 10:36 | 1,315.20 | 1,315.50 | 1,315.00 | 1,315.00 | 0.4K |
| 10:37 | 1,315.00 | 1,316.75 | 1,313.90 | 1,315.05 | 0.3K |
| 10:38 | 1,315.50 | 1,317.70 | 1,315.50 | 1,317.70 | 0.1K |
| 10:39 | 1,315.75 | 1,316.70 | 1,315.75 | 1,316.70 | 0.0K |
| 10:40 | 1,317.65 | 1,318.50 | 1,317.20 | 1,318.50 | 0.2K |
| 10:41 | 1,317.00 | 1,318.45 | 1,316.00 | 1,318.45 | 1.9K |
| 10:42 | 1,325.00 | 1,325.45 | 1,323.60 | 1,325.45 | 2.5K |
| 10:43 | 1,325.40 | 1,327.55 | 1,325.40 | 1,327.55 | 0.5K |
| 10:44 | 1,327.55 | 1,329.55 | 1,327.50 | 1,328.50 | 0.3K |
| 10:45 | 1,328.00 | 1,329.00 | 1,326.35 | 1,326.35 | 3.7K |
| 10:46 | 1,329.40 | 1,332.90 | 1,329.40 | 1,332.90 | 2.3K |
| 10:47 | 1,333.00 | 1,334.00 | 1,333.00 | 1,334.00 | 0.7K |
| 10:48 | 1,333.00 | 1,334.10 | 1,331.60 | 1,331.60 | 0.3K |
| 10:49 | 1,330.55 | 1,331.85 | 1,330.55 | 1,331.85 | 0.1K |
| 10:50 | 1,331.85 | 1,331.85 | 1,330.60 | 1,331.70 | 0.2K |
| 10:51 | 1,332.90 | 1,332.90 | 1,330.90 | 1,330.90 | 0.1K |
| 10:52 | 1,333.25 | 1,333.45 | 1,332.05 | 1,332.05 | 0.4K |
| 10:53 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:54 | 1,330.00 | 1,331.70 | 1,330.00 | 1,331.70 | 0.4K |
| 10:55 | 1,332.95 | 1,333.20 | 1,332.95 | 1,333.20 | 0.1K |
| 10:56 | 1,331.05 | 1,331.05 | 1,328.10 | 1,328.10 | 0.7K |
| 10:57 | 1,326.05 | 1,327.05 | 1,326.00 | 1,326.35 | 0.0K |
| 10:58 | 1,326.00 | 1,327.85 | 1,326.00 | 1,327.85 | 0.6K |
| 10:59 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.3K |
| 11:00 | 1,328.00 | 1,328.00 | 1,327.00 | 1,328.00 | 0.6K |
| 11:01 | 1,327.50 | 1,327.50 | 1,327.00 | 1,327.00 | 0.4K |
| 11:02 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 11:03 | 1,325.00 | 1,325.00 | 1,323.45 | 1,324.95 | 3.2K |
| 11:04 | 1,325.35 | 1,325.85 | 1,325.35 | 1,325.40 | 0.0K |
| 11:05 | 1,323.60 | 1,324.55 | 1,323.60 | 1,324.55 | 0.0K |
| 11:06 | 1,324.50 | 1,324.55 | 1,320.85 | 1,320.85 | 0.6K |
| 11:07 | 1,323.40 | 1,323.40 | 1,322.50 | 1,322.50 | 0.3K |
| 11:08 | 1,323.75 | 1,324.05 | 1,323.75 | 1,324.05 | 0.1K |
| 11:09 | 1,323.35 | 1,324.05 | 1,323.00 | 1,323.00 | 0.2K |
| 11:10 | 1,322.80 | 1,324.25 | 1,322.80 | 1,324.25 | 0.2K |
| 11:11 | 1,323.10 | 1,325.00 | 1,323.10 | 1,325.00 | 0.0K |
| 11:12 | 1,325.00 | 1,326.40 | 1,325.00 | 1,326.40 | 0.1K |
| 11:13 | 1,326.40 | 1,326.40 | 1,323.00 | 1,323.00 | 0.5K |
| 11:14 | 1,322.75 | 1,323.00 | 1,322.75 | 1,323.00 | 0.3K |
| 11:15 | 1,323.15 | 1,323.95 | 1,323.10 | 1,323.10 | 0.2K |
| 11:16 | 1,323.10 | 1,324.05 | 1,323.10 | 1,324.05 | 0.9K |
| 11:17 | 1,324.05 | 1,325.00 | 1,324.05 | 1,324.40 | 0.2K |
| 11:18 | 1,325.00 | 1,325.15 | 1,324.30 | 1,324.30 | 0.7K |
| 11:19 | 1,324.25 | 1,325.05 | 1,323.05 | 1,325.05 | 0.1K |
| 11:20 | 1,326.00 | 1,326.00 | 1,325.10 | 1,325.10 | 0.0K |
| 11:21 | 1,325.80 | 1,325.85 | 1,325.80 | 1,325.85 | 0.0K |
| 11:22 | 1,325.05 | 1,325.95 | 1,324.00 | 1,325.95 | 0.4K |
| 11:23 | 1,325.35 | 1,325.35 | 1,323.00 | 1,325.00 | 0.5K |
| 11:24 | 1,325.00 | 1,326.70 | 1,324.90 | 1,326.70 | 1.4K |
| 11:25 | 1,330.50 | 1,330.50 | 1,330.50 | 1,330.50 | 1.0K |
| 11:26 | 1,330.00 | 1,330.00 | 1,328.55 | 1,328.55 | 0.2K |
| 11:27 | 1,329.95 | 1,329.95 | 1,328.55 | 1,328.55 | 0.0K |
| 11:28 | 1,328.85 | 1,328.85 | 1,328.85 | 1,328.85 | 0.0K |
| 11:29 | 1,328.85 | 1,332.45 | 1,328.60 | 1,328.95 | 0.9K |
| 11:30 | 1,329.75 | 1,329.75 | 1,328.60 | 1,328.95 | 0.3K |
| 11:31 | 1,328.00 | 1,328.00 | 1,327.90 | 1,327.90 | 0.0K |
| 11:32 | 1,326.65 | 1,326.80 | 1,326.65 | 1,326.80 | 0.6K |
| 11:33 | 1,328.00 | 1,328.00 | 1,326.70 | 1,326.70 | 0.0K |
| 11:34 | 1,326.65 | 1,326.65 | 1,325.00 | 1,326.55 | 2.3K |
| 11:35 | 1,330.90 | 1,330.90 | 1,328.00 | 1,328.00 | 2.4K |
| 11:36 | 1,328.05 | 1,330.00 | 1,328.05 | 1,330.00 | 0.2K |
| 11:37 | 1,330.00 | 1,330.20 | 1,330.00 | 1,330.00 | 0.2K |
| 11:38 | 1,329.90 | 1,330.40 | 1,329.05 | 1,329.25 | 0.1K |
| 11:39 | 1,329.35 | 1,329.50 | 1,329.35 | 1,329.50 | 0.0K |
| 11:40 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 11:41 | 1,329.15 | 1,331.40 | 1,329.15 | 1,329.25 | 0.3K |
| 11:42 | 1,328.20 | 1,328.20 | 1,325.00 | 1,325.65 | 2.1K |
| 11:43 | 1,324.75 | 1,324.75 | 1,324.75 | 1,324.75 | 0.2K |
| 11:44 | 1,326.65 | 1,328.60 | 1,326.65 | 1,328.60 | 0.2K |
| 11:45 | 1,327.10 | 1,327.10 | 1,327.00 | 1,327.00 | 0.1K |
| 11:46 | 1,325.00 | 1,325.00 | 1,324.50 | 1,325.00 | 0.9K |
| 11:47 | 1,325.20 | 1,325.20 | 1,323.90 | 1,325.00 | 0.1K |
| 11:48 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 11:49 | 1,325.75 | 1,326.30 | 1,325.05 | 1,325.05 | 0.1K |
| 11:50 | 1,325.00 | 1,325.00 | 1,323.50 | 1,323.60 | 0.3K |
| 11:51 | 1,324.85 | 1,325.20 | 1,323.65 | 1,325.00 | 0.3K |
| 11:52 | 1,325.80 | 1,325.80 | 1,325.80 | 1,325.80 | 0.0K |
| 11:54 | 1,324.05 | 1,325.05 | 1,323.50 | 1,325.05 | 0.1K |
| 11:55 | 1,325.05 | 1,325.05 | 1,323.75 | 1,323.75 | 0.0K |
| 11:56 | 1,324.35 | 1,325.50 | 1,324.15 | 1,324.15 | 0.2K |
| 11:57 | 1,323.50 | 1,323.65 | 1,323.00 | 1,323.00 | 0.2K |
| 11:58 | 1,323.05 | 1,323.90 | 1,322.15 | 1,323.90 | 0.3K |
| 11:59 | 1,323.90 | 1,324.65 | 1,323.90 | 1,324.65 | 0.1K |
| 12:00 | 1,324.65 | 1,324.65 | 1,324.65 | 1,324.65 | 0.8K |
| 12:01 | 1,324.65 | 1,324.65 | 1,323.75 | 1,323.75 | 1.1K |
| 12:02 | 1,323.70 | 1,323.70 | 1,323.00 | 1,323.00 | 0.1K |
| 12:03 | 1,322.50 | 1,322.95 | 1,322.00 | 1,322.00 | 0.1K |
| 12:04 | 1,320.00 | 1,320.00 | 1,317.05 | 1,317.05 | 0.4K |
| 12:05 | 1,317.25 | 1,320.00 | 1,317.25 | 1,319.05 | 0.9K |
| 12:06 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.2K |
| 12:07 | 1,316.05 | 1,316.90 | 1,315.10 | 1,315.10 | 0.3K |
| 12:08 | 1,315.05 | 1,316.95 | 1,315.05 | 1,316.95 | 0.2K |
| 12:09 | 1,318.10 | 1,318.75 | 1,317.05 | 1,317.05 | 0.0K |
| 12:10 | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | 0.0K |
| 12:11 | 1,316.50 | 1,317.65 | 1,316.50 | 1,317.65 | 0.2K |
| 12:12 | 1,317.35 | 1,317.35 | 1,314.05 | 1,315.00 | 0.4K |
| 12:13 | 1,315.45 | 1,315.45 | 1,312.00 | 1,313.05 | 1.8K |
| 12:14 | 1,313.00 | 1,313.00 | 1,311.55 | 1,312.90 | 0.3K |
| 12:15 | 1,311.05 | 1,311.05 | 1,305.20 | 1,307.45 | 1.8K |
| 12:16 | 1,307.50 | 1,307.90 | 1,305.85 | 1,307.55 | 0.4K |
| 12:17 | 1,307.55 | 1,307.55 | 1,304.15 | 1,304.55 | 1.8K |
| 12:18 | 1,301.50 | 1,301.50 | 1,299.00 | 1,299.00 | 2.8K |
| 12:19 | 1,298.95 | 1,299.00 | 1,297.45 | 1,299.00 | 0.5K |
| 12:20 | 1,297.80 | 1,297.80 | 1,297.75 | 1,297.75 | 0.1K |
| 12:21 | 1,297.00 | 1,299.20 | 1,296.30 | 1,298.80 | 1.2K |
| 12:22 | 1,297.50 | 1,297.50 | 1,296.00 | 1,297.20 | 0.8K |
| 12:23 | 1,296.75 | 1,299.45 | 1,296.75 | 1,299.45 | 0.5K |
| 12:24 | 1,300.00 | 1,300.00 | 1,297.75 | 1,297.75 | 0.4K |
| 12:25 | 1,297.75 | 1,299.00 | 1,295.05 | 1,295.05 | 2.3K |
| 12:26 | 1,296.20 | 1,298.35 | 1,294.35 | 1,298.35 | 2.6K |
| 12:27 | 1,298.45 | 1,298.45 | 1,296.00 | 1,296.00 | 0.5K |
| 12:28 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 12:29 | 1,297.00 | 1,297.00 | 1,295.05 | 1,295.05 | 1.4K |
| 12:30 | 1,295.10 | 1,295.10 | 1,291.25 | 1,291.25 | 1.1K |
| 12:31 | 1,291.00 | 1,294.80 | 1,291.00 | 1,293.75 | 1.1K |
| 12:32 | 1,293.75 | 1,295.00 | 1,293.75 | 1,294.20 | 0.2K |
| 12:33 | 1,296.30 | 1,297.40 | 1,295.10 | 1,295.10 | 0.5K |
| 12:34 | 1,297.70 | 1,297.70 | 1,295.35 | 1,296.30 | 0.4K |
| 12:35 | 1,296.30 | 1,298.05 | 1,296.30 | 1,296.80 | 0.4K |
| 12:36 | 1,296.10 | 1,297.05 | 1,294.95 | 1,295.15 | 1.3K |
| 12:37 | 1,295.15 | 1,296.30 | 1,295.15 | 1,295.20 | 0.0K |
| 12:38 | 1,295.20 | 1,296.30 | 1,295.20 | 1,295.45 | 0.1K |
| 12:39 | 1,295.65 | 1,297.00 | 1,293.00 | 1,293.00 | 1.7K |
| 12:40 | 1,291.95 | 1,292.15 | 1,291.60 | 1,291.60 | 0.1K |
| 12:41 | 1,291.20 | 1,291.40 | 1,291.00 | 1,291.00 | 0.4K |
| 12:42 | 1,291.40 | 1,291.40 | 1,290.00 | 1,291.00 | 0.3K |
| 12:43 | 1,291.00 | 1,291.00 | 1,286.85 | 1,286.85 | 1.8K |
| 12:44 | 1,286.50 | 1,289.95 | 1,286.50 | 1,287.60 | 1.5K |
| 12:45 | 1,287.60 | 1,287.60 | 1,285.15 | 1,285.15 | 1.1K |
| 12:46 | 1,285.15 | 1,288.35 | 1,283.15 | 1,286.35 | 2.4K |
| 12:47 | 1,284.40 | 1,286.30 | 1,284.25 | 1,284.25 | 1.1K |
| 12:48 | 1,284.30 | 1,286.95 | 1,284.30 | 1,286.60 | 0.9K |
| 12:49 | 1,287.50 | 1,288.10 | 1,286.85 | 1,287.05 | 0.1K |
| 12:50 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 0.4K |
| 12:51 | 1,286.90 | 1,286.90 | 1,283.05 | 1,283.05 | 0.1K |
| 12:52 | 1,284.10 | 1,284.70 | 1,283.30 | 1,283.30 | 0.1K |
| 12:53 | 1,284.80 | 1,284.85 | 1,283.05 | 1,283.95 | 0.7K |
| 12:54 | 1,284.75 | 1,285.00 | 1,283.00 | 1,283.00 | 1.6K |
| 12:55 | 1,282.05 | 1,283.20 | 1,276.10 | 1,276.60 | 2.3K |
| 12:56 | 1,276.25 | 1,282.65 | 1,273.10 | 1,282.20 | 6.5K |
| 12:57 | 1,282.20 | 1,282.20 | 1,279.20 | 1,279.20 | 0.2K |
| 12:58 | 1,281.05 | 1,281.05 | 1,280.20 | 1,280.95 | 0.1K |
| 12:59 | 1,280.95 | 1,282.10 | 1,278.05 | 1,282.10 | 1.3K |
| 13:00 | 1,282.00 | 1,282.00 | 1,280.55 | 1,280.55 | 0.3K |
| 13:01 | 1,280.15 | 1,280.15 | 1,277.60 | 1,277.60 | 0.7K |
| 13:02 | 1,277.60 | 1,280.00 | 1,277.60 | 1,279.65 | 0.5K |
| 13:03 | 1,279.00 | 1,279.45 | 1,277.05 | 1,277.05 | 0.6K |
| 13:04 | 1,277.05 | 1,279.90 | 1,277.05 | 1,279.00 | 0.1K |
| 13:05 | 1,279.00 | 1,279.90 | 1,277.30 | 1,278.95 | 0.2K |
| 13:06 | 1,277.90 | 1,278.95 | 1,277.10 | 1,277.10 | 0.4K |
| 13:07 | 1,278.45 | 1,279.00 | 1,275.60 | 1,275.60 | 1.1K |
| 13:08 | 1,275.60 | 1,277.90 | 1,275.60 | 1,277.25 | 0.1K |
| 13:09 | 1,277.25 | 1,278.75 | 1,276.90 | 1,277.00 | 0.5K |
| 13:10 | 1,277.00 | 1,277.90 | 1,276.65 | 1,276.90 | 0.1K |
| 13:11 | 1,276.90 | 1,278.60 | 1,276.15 | 1,276.15 | 0.1K |
| 13:12 | 1,276.25 | 1,277.10 | 1,275.65 | 1,277.10 | 0.1K |
| 13:13 | 1,275.80 | 1,276.35 | 1,275.60 | 1,276.35 | 0.4K |
| 13:14 | 1,277.00 | 1,278.95 | 1,276.35 | 1,276.35 | 0.8K |
| 13:15 | 1,276.40 | 1,276.40 | 1,273.75 | 1,273.75 | 0.7K |
| 13:16 | 1,274.00 | 1,278.40 | 1,273.00 | 1,278.40 | 0.8K |
| 13:17 | 1,277.45 | 1,279.95 | 1,275.80 | 1,279.95 | 0.6K |
| 13:18 | 1,279.50 | 1,282.55 | 1,279.50 | 1,281.80 | 0.6K |
| 13:19 | 1,282.00 | 1,282.35 | 1,279.25 | 1,279.25 | 0.6K |
| 13:20 | 1,279.40 | 1,285.10 | 1,279.40 | 1,284.60 | 1.8K |
| 13:21 | 1,285.05 | 1,286.60 | 1,284.15 | 1,284.15 | 0.6K |
| 13:22 | 1,285.70 | 1,285.70 | 1,282.60 | 1,283.00 | 0.1K |
| 13:23 | 1,283.05 | 1,284.65 | 1,282.60 | 1,284.65 | 0.5K |
| 13:24 | 1,284.60 | 1,284.60 | 1,282.40 | 1,283.65 | 1.2K |
| 13:25 | 1,283.65 | 1,283.65 | 1,279.00 | 1,279.00 | 0.3K |
| 13:26 | 1,279.00 | 1,280.45 | 1,279.00 | 1,280.20 | 0.0K |
| 13:27 | 1,280.20 | 1,281.35 | 1,280.20 | 1,280.95 | 0.0K |
| 13:28 | 1,280.95 | 1,282.25 | 1,280.80 | 1,282.00 | 0.1K |
| 13:29 | 1,282.00 | 1,282.65 | 1,282.00 | 1,282.65 | 0.2K |
| 13:30 | 1,281.80 | 1,282.15 | 1,280.00 | 1,282.15 | 0.8K |
| 13:31 | 1,282.40 | 1,283.45 | 1,282.40 | 1,283.45 | 0.1K |
| 13:32 | 1,284.95 | 1,285.00 | 1,283.45 | 1,283.45 | 0.5K |
| 13:33 | 1,281.75 | 1,282.85 | 1,281.55 | 1,282.85 | 0.1K |
| 13:34 | 1,282.80 | 1,284.15 | 1,282.80 | 1,284.00 | 0.1K |
| 13:35 | 1,284.85 | 1,284.85 | 1,284.00 | 1,284.00 | 0.2K |
| 13:36 | 1,283.90 | 1,283.90 | 1,282.55 | 1,282.55 | 0.1K |
| 13:37 | 1,283.70 | 1,284.40 | 1,282.85 | 1,284.40 | 0.0K |
| 13:38 | 1,283.35 | 1,284.25 | 1,282.50 | 1,282.50 | 0.6K |
| 13:39 | 1,283.85 | 1,284.35 | 1,283.05 | 1,284.00 | 0.2K |
| 13:40 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 13:41 | 1,283.00 | 1,283.50 | 1,283.00 | 1,283.50 | 0.0K |
| 13:42 | 1,283.50 | 1,283.50 | 1,283.50 | 1,283.50 | 0.0K |
| 13:43 | 1,284.00 | 1,287.65 | 1,284.00 | 1,285.80 | 2.7K |
| 13:44 | 1,285.60 | 1,285.60 | 1,284.00 | 1,284.00 | 0.1K |
| 13:45 | 1,283.65 | 1,283.65 | 1,282.60 | 1,282.60 | 0.1K |
| 13:46 | 1,281.00 | 1,281.00 | 1,280.55 | 1,280.55 | 0.2K |
| 13:47 | 1,280.00 | 1,280.00 | 1,278.15 | 1,278.15 | 0.8K |
| 13:48 | 1,279.20 | 1,279.20 | 1,279.20 | 1,279.20 | 0.5K |
| 13:49 | 1,279.80 | 1,280.95 | 1,279.80 | 1,280.95 | 0.2K |
| 13:50 | 1,281.00 | 1,282.10 | 1,281.00 | 1,281.80 | 0.4K |
| 13:51 | 1,281.65 | 1,281.65 | 1,281.05 | 1,281.05 | 0.0K |
| 13:52 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 13:53 | 1,279.05 | 1,281.05 | 1,279.05 | 1,281.05 | 0.3K |
| 13:54 | 1,280.85 | 1,282.00 | 1,280.85 | 1,281.95 | 0.2K |
| 13:55 | 1,281.00 | 1,282.00 | 1,281.00 | 1,282.00 | 0.1K |
| 13:56 | 1,283.20 | 1,283.20 | 1,281.05 | 1,281.70 | 0.2K |
| 13:57 | 1,280.25 | 1,280.25 | 1,278.10 | 1,278.10 | 0.1K |
| 13:58 | 1,277.95 | 1,279.20 | 1,277.95 | 1,279.20 | 0.1K |
| 13:59 | 1,279.40 | 1,279.40 | 1,279.40 | 1,279.40 | 0.0K |
| 14:00 | 1,279.40 | 1,279.40 | 1,278.10 | 1,279.00 | 0.1K |
| 14:01 | 1,278.00 | 1,279.50 | 1,278.00 | 1,279.50 | 1.2K |
| 14:02 | 1,279.05 | 1,279.05 | 1,279.05 | 1,279.05 | 0.0K |
| 14:03 | 1,279.95 | 1,281.95 | 1,279.95 | 1,281.90 | 0.4K |
| 14:04 | 1,280.00 | 1,281.00 | 1,279.50 | 1,279.50 | 0.3K |
| 14:05 | 1,279.50 | 1,280.00 | 1,278.40 | 1,280.00 | 0.4K |
| 14:06 | 1,280.55 | 1,280.60 | 1,280.45 | 1,280.60 | 0.2K |
| 14:07 | 1,280.60 | 1,280.60 | 1,279.50 | 1,279.50 | 0.2K |
| 14:08 | 1,279.35 | 1,279.35 | 1,278.00 | 1,279.20 | 0.0K |
| 14:09 | 1,278.35 | 1,278.35 | 1,278.35 | 1,278.35 | 0.0K |
| 14:10 | 1,279.30 | 1,279.30 | 1,279.20 | 1,279.20 | 0.0K |
| 14:11 | 1,279.40 | 1,279.40 | 1,278.80 | 1,278.80 | 0.1K |
| 14:12 | 1,278.70 | 1,278.70 | 1,278.70 | 1,278.70 | 0.0K |
| 14:13 | 1,278.35 | 1,278.35 | 1,278.35 | 1,278.35 | 0.0K |
| 14:14 | 1,277.70 | 1,278.00 | 1,277.70 | 1,278.00 | 0.1K |
| 14:15 | 1,277.80 | 1,277.80 | 1,275.00 | 1,275.00 | 0.8K |
| 14:16 | 1,277.30 | 1,277.30 | 1,275.65 | 1,275.65 | 0.0K |
| 14:17 | 1,276.95 | 1,276.95 | 1,276.95 | 1,276.95 | 0.0K |
| 14:18 | 1,277.85 | 1,278.00 | 1,276.95 | 1,278.00 | 0.2K |
| 14:19 | 1,277.95 | 1,277.95 | 1,276.55 | 1,276.65 | 0.0K |
| 14:20 | 1,276.65 | 1,276.65 | 1,275.60 | 1,276.65 | 0.3K |
| 14:21 | 1,276.65 | 1,276.65 | 1,276.45 | 1,276.65 | 0.2K |
| 14:22 | 1,276.65 | 1,276.90 | 1,274.85 | 1,274.85 | 0.3K |
| 14:23 | 1,274.25 | 1,275.70 | 1,273.70 | 1,274.45 | 0.3K |
| 14:24 | 1,270.00 | 1,272.00 | 1,268.10 | 1,268.10 | 3.0K |
| 14:25 | 1,269.30 | 1,269.90 | 1,269.30 | 1,269.55 | 0.1K |
| 14:26 | 1,269.55 | 1,271.15 | 1,268.70 | 1,270.20 | 1.2K |
| 14:27 | 1,270.00 | 1,270.00 | 1,267.65 | 1,267.85 | 0.3K |
| 14:28 | 1,267.00 | 1,268.65 | 1,265.05 | 1,268.65 | 1.6K |
| 14:29 | 1,268.80 | 1,268.80 | 1,266.00 | 1,266.00 | 0.2K |
| 14:30 | 1,267.55 | 1,267.55 | 1,262.25 | 1,265.65 | 2.4K |
| 14:31 | 1,265.35 | 1,265.85 | 1,261.50 | 1,261.50 | 0.8K |
| 14:32 | 1,263.60 | 1,265.00 | 1,261.65 | 1,262.00 | 0.7K |
| 14:33 | 1,263.20 | 1,265.35 | 1,263.20 | 1,265.00 | 5.0K |
| 14:34 | 1,266.00 | 1,266.70 | 1,260.10 | 1,265.60 | 5.2K |
| 14:35 | 1,263.45 | 1,267.75 | 1,263.15 | 1,264.80 | 1.0K |
| 14:36 | 1,263.95 | 1,265.90 | 1,260.90 | 1,262.00 | 0.6K |
| 14:37 | 1,262.55 | 1,264.85 | 1,260.55 | 1,262.95 | 0.5K |
| 14:38 | 1,264.50 | 1,264.50 | 1,261.00 | 1,261.00 | 0.7K |
| 14:39 | 1,261.45 | 1,263.50 | 1,261.40 | 1,263.20 | 0.1K |
| 14:40 | 1,262.10 | 1,263.20 | 1,262.05 | 1,262.05 | 0.2K |
| 14:41 | 1,261.95 | 1,262.85 | 1,261.55 | 1,261.90 | 0.3K |
| 14:42 | 1,263.30 | 1,263.85 | 1,259.00 | 1,259.05 | 2.4K |
| 14:43 | 1,260.85 | 1,265.10 | 1,260.75 | 1,262.10 | 0.6K |
| 14:44 | 1,260.05 | 1,265.40 | 1,260.05 | 1,265.40 | 0.1K |
| 14:45 | 1,266.10 | 1,266.10 | 1,261.95 | 1,261.95 | 1.6K |
| 14:46 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.80 | 2.9K |
| 14:47 | 1,262.05 | 1,263.95 | 1,261.50 | 1,263.95 | 0.5K |
| 14:48 | 1,263.50 | 1,263.50 | 1,261.00 | 1,261.00 | 0.6K |
| 14:49 | 1,263.00 | 1,263.00 | 1,261.65 | 1,261.65 | 0.2K |
| 14:50 | 1,263.00 | 1,263.00 | 1,261.65 | 1,263.00 | 0.2K |
| 14:51 | 1,263.00 | 1,263.90 | 1,258.05 | 1,259.00 | 1.8K |
| 14:52 | 1,261.30 | 1,261.30 | 1,259.00 | 1,261.05 | 0.2K |
| 14:53 | 1,260.50 | 1,260.50 | 1,258.05 | 1,260.00 | 0.2K |
| 14:54 | 1,260.00 | 1,263.30 | 1,260.00 | 1,261.85 | 2.3K |
| 14:55 | 1,262.00 | 1,262.00 | 1,260.55 | 1,260.55 | 0.8K |
| 14:56 | 1,261.95 | 1,262.00 | 1,254.20 | 1,260.10 | 8.0K |
| 14:57 | 1,255.70 | 1,263.20 | 1,255.70 | 1,262.60 | 2.7K |
| 14:58 | 1,263.00 | 1,263.00 | 1,261.05 | 1,261.05 | 0.9K |
| 14:59 | 1,263.20 | 1,263.40 | 1,259.80 | 1,259.80 | 0.8K |
| 15:00 | 1,262.70 | 1,262.70 | 1,258.00 | 1,260.00 | 1.6K |
| 15:01 | 1,260.00 | 1,260.00 | 1,255.45 | 1,258.80 | 1.4K |
| 15:02 | 1,258.80 | 1,260.00 | 1,258.75 | 1,258.75 | 1.1K |
| 15:03 | 1,258.75 | 1,259.80 | 1,255.25 | 1,255.25 | 0.7K |
| 15:04 | 1,259.65 | 1,260.90 | 1,259.65 | 1,260.90 | 2.4K |
| 15:05 | 1,260.85 | 1,260.90 | 1,259.05 | 1,259.05 | 0.1K |
| 15:06 | 1,260.85 | 1,260.85 | 1,259.60 | 1,260.85 | 1.0K |
| 15:07 | 1,260.90 | 1,260.90 | 1,260.10 | 1,260.10 | 0.1K |
| 15:08 | 1,260.00 | 1,260.10 | 1,260.00 | 1,260.00 | 0.3K |
| 15:09 | 1,259.95 | 1,262.90 | 1,259.95 | 1,262.90 | 1.3K |
| 15:10 | 1,262.95 | 1,262.95 | 1,260.95 | 1,260.95 | 0.5K |
| 15:11 | 1,260.95 | 1,265.00 | 1,260.95 | 1,262.95 | 1.9K |
| 15:12 | 1,262.95 | 1,264.20 | 1,262.50 | 1,262.50 | 0.5K |
| 15:13 | 1,262.25 | 1,264.35 | 1,262.05 | 1,263.80 | 0.3K |
| 15:14 | 1,263.75 | 1,263.80 | 1,262.60 | 1,262.60 | 0.4K |
| 15:15 | 1,259.60 | 1,260.75 | 1,257.10 | 1,260.15 | 2.1K |
| 15:16 | 1,259.80 | 1,261.00 | 1,257.60 | 1,261.00 | 0.3K |
| 15:17 | 1,260.80 | 1,263.75 | 1,260.70 | 1,263.75 | 0.3K |
| 15:18 | 1,261.10 | 1,263.75 | 1,261.10 | 1,262.85 | 1.1K |
| 15:19 | 1,261.00 | 1,262.00 | 1,258.05 | 1,259.40 | 0.8K |
| 15:20 | 1,259.50 | 1,261.90 | 1,259.50 | 1,261.05 | 0.7K |
| 15:21 | 1,260.90 | 1,260.95 | 1,260.00 | 1,260.10 | 0.3K |
| 15:22 | 1,260.15 | 1,260.95 | 1,260.00 | 1,260.00 | 0.5K |
| 15:23 | 1,260.10 | 1,260.95 | 1,260.10 | 1,260.95 | 0.2K |
| 15:24 | 1,261.00 | 1,263.95 | 1,261.00 | 1,263.95 | 0.5K |
| 15:25 | 1,264.00 | 1,264.00 | 1,262.45 | 1,263.95 | 0.7K |
| 15:26 | 1,263.00 | 1,263.80 | 1,257.00 | 1,258.15 | 2.3K |
| 15:27 | 1,259.85 | 1,261.25 | 1,258.70 | 1,259.00 | 3.0K |
| 15:28 | 1,259.00 | 1,259.00 | 1,255.00 | 1,258.95 | 3.1K |
| 15:29 | 1,255.95 | 1,259.70 | 1,255.95 | 1,259.70 | 1.1K |