1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,291.95 | 1,291.95 | 1,291.95 | 1,291.95 | 0.2K |
| 09:15 | 1,298.95 | 1,304.45 | 1,298.95 | 1,300.60 | 2.0K |
| 09:16 | 1,300.60 | 1,309.45 | 1,296.70 | 1,297.80 | 4.0K |
| 09:17 | 1,295.00 | 1,296.40 | 1,292.65 | 1,293.80 | 1.7K |
| 09:18 | 1,294.25 | 1,304.80 | 1,294.25 | 1,298.50 | 2.7K |
| 09:19 | 1,296.70 | 1,300.15 | 1,295.80 | 1,300.15 | 0.8K |
| 09:20 | 1,299.25 | 1,299.25 | 1,295.00 | 1,295.00 | 2.4K |
| 09:21 | 1,295.10 | 1,295.85 | 1,290.55 | 1,290.55 | 2.0K |
| 09:22 | 1,289.05 | 1,292.00 | 1,289.05 | 1,292.00 | 1.0K |
| 09:23 | 1,291.00 | 1,293.95 | 1,291.00 | 1,293.00 | 0.6K |
| 09:24 | 1,292.95 | 1,295.05 | 1,292.95 | 1,294.40 | 0.9K |
| 09:25 | 1,293.95 | 1,295.80 | 1,291.25 | 1,294.40 | 0.6K |
| 09:26 | 1,294.00 | 1,295.05 | 1,292.00 | 1,293.40 | 0.1K |
| 09:27 | 1,293.20 | 1,295.10 | 1,293.20 | 1,295.10 | 0.1K |
| 09:28 | 1,294.60 | 1,294.60 | 1,293.35 | 1,293.35 | 0.2K |
| 09:29 | 1,292.05 | 1,293.30 | 1,290.00 | 1,290.00 | 0.9K |
| 09:30 | 1,287.00 | 1,288.90 | 1,286.05 | 1,288.90 | 2.1K |
| 09:31 | 1,288.90 | 1,291.95 | 1,288.90 | 1,291.95 | 0.1K |
| 09:32 | 1,290.50 | 1,291.20 | 1,288.30 | 1,291.20 | 0.3K |
| 09:33 | 1,293.00 | 1,295.10 | 1,293.00 | 1,295.10 | 0.1K |
| 09:34 | 1,296.00 | 1,298.00 | 1,295.25 | 1,298.00 | 0.4K |
| 09:35 | 1,296.65 | 1,296.65 | 1,293.05 | 1,296.00 | 0.4K |
| 09:36 | 1,297.45 | 1,305.00 | 1,296.15 | 1,304.65 | 1.9K |
| 09:37 | 1,304.65 | 1,306.95 | 1,304.00 | 1,306.95 | 1.9K |
| 09:38 | 1,306.95 | 1,309.40 | 1,306.95 | 1,309.40 | 2.0K |
| 09:39 | 1,309.40 | 1,309.45 | 1,308.75 | 1,309.45 | 0.7K |
| 09:40 | 1,309.75 | 1,314.00 | 1,309.75 | 1,313.85 | 3.0K |
| 09:41 | 1,316.35 | 1,321.60 | 1,313.85 | 1,313.85 | 5.0K |
| 09:42 | 1,313.80 | 1,314.55 | 1,309.80 | 1,311.00 | 1.1K |
| 09:43 | 1,311.00 | 1,311.00 | 1,308.95 | 1,308.95 | 0.4K |
| 09:44 | 1,307.50 | 1,307.50 | 1,305.00 | 1,305.15 | 1.0K |
| 09:45 | 1,307.15 | 1,307.45 | 1,305.65 | 1,307.40 | 0.2K |
| 09:46 | 1,306.55 | 1,308.75 | 1,306.05 | 1,306.05 | 1.3K |
| 09:47 | 1,306.05 | 1,306.50 | 1,302.10 | 1,302.10 | 0.8K |
| 09:48 | 1,305.15 | 1,311.55 | 1,304.45 | 1,311.25 | 8.1K |
| 09:49 | 1,313.85 | 1,314.45 | 1,309.90 | 1,309.90 | 0.7K |
| 09:50 | 1,310.00 | 1,312.05 | 1,309.10 | 1,312.05 | 0.6K |
| 09:51 | 1,310.85 | 1,312.00 | 1,310.85 | 1,312.00 | 0.0K |
| 09:52 | 1,312.05 | 1,312.05 | 1,310.90 | 1,311.05 | 0.1K |
| 09:53 | 1,311.00 | 1,311.05 | 1,308.95 | 1,308.95 | 0.7K |
| 09:54 | 1,308.95 | 1,313.90 | 1,308.00 | 1,313.80 | 1.1K |
| 09:55 | 1,313.80 | 1,316.70 | 1,312.20 | 1,314.80 | 1.0K |
| 09:56 | 1,317.30 | 1,317.45 | 1,313.95 | 1,316.25 | 0.8K |
| 09:57 | 1,314.85 | 1,317.75 | 1,314.85 | 1,317.75 | 0.3K |
| 09:58 | 1,317.60 | 1,317.60 | 1,315.40 | 1,316.10 | 0.7K |
| 09:59 | 1,317.00 | 1,317.00 | 1,314.50 | 1,314.75 | 0.3K |
| 10:00 | 1,313.80 | 1,313.80 | 1,313.50 | 1,313.50 | 0.1K |
| 10:01 | 1,312.00 | 1,312.00 | 1,308.00 | 1,308.00 | 0.9K |
| 10:02 | 1,307.80 | 1,309.00 | 1,307.80 | 1,309.00 | 0.4K |
| 10:03 | 1,308.25 | 1,308.40 | 1,308.00 | 1,308.00 | 0.3K |
| 10:04 | 1,309.80 | 1,309.80 | 1,306.00 | 1,306.00 | 1.1K |
| 10:05 | 1,305.95 | 1,305.95 | 1,304.95 | 1,304.95 | 0.5K |
| 10:06 | 1,303.05 | 1,305.90 | 1,303.05 | 1,305.90 | 0.4K |
| 10:07 | 1,305.85 | 1,306.00 | 1,305.00 | 1,305.20 | 0.2K |
| 10:08 | 1,304.40 | 1,305.25 | 1,304.00 | 1,304.00 | 0.2K |
| 10:09 | 1,305.00 | 1,305.00 | 1,304.20 | 1,305.00 | 0.1K |
| 10:10 | 1,304.20 | 1,304.20 | 1,301.25 | 1,303.10 | 0.3K |
| 10:11 | 1,303.15 | 1,306.55 | 1,303.15 | 1,306.55 | 0.4K |
| 10:12 | 1,307.40 | 1,313.75 | 1,307.40 | 1,313.75 | 0.8K |
| 10:13 | 1,311.35 | 1,314.00 | 1,307.20 | 1,313.55 | 2.9K |
| 10:14 | 1,313.00 | 1,313.00 | 1,311.95 | 1,312.70 | 0.2K |
| 10:15 | 1,311.95 | 1,311.95 | 1,308.05 | 1,308.10 | 0.2K |
| 10:16 | 1,309.40 | 1,310.70 | 1,309.40 | 1,309.95 | 0.1K |
| 10:17 | 1,310.80 | 1,310.80 | 1,310.60 | 1,310.60 | 0.1K |
| 10:18 | 1,310.75 | 1,311.95 | 1,310.70 | 1,310.70 | 0.2K |
| 10:19 | 1,310.90 | 1,310.90 | 1,308.10 | 1,308.10 | 0.1K |
| 10:20 | 1,308.20 | 1,308.20 | 1,308.15 | 1,308.15 | 0.1K |
| 10:21 | 1,308.15 | 1,308.15 | 1,307.45 | 1,307.45 | 0.4K |
| 10:22 | 1,306.65 | 1,310.85 | 1,306.65 | 1,310.85 | 0.4K |
| 10:23 | 1,313.00 | 1,313.00 | 1,311.10 | 1,312.00 | 0.3K |
| 10:24 | 1,312.00 | 1,312.65 | 1,312.00 | 1,312.00 | 0.3K |
| 10:25 | 1,312.00 | 1,312.45 | 1,312.00 | 1,312.45 | 1.0K |
| 10:26 | 1,312.80 | 1,314.40 | 1,311.05 | 1,311.05 | 0.7K |
| 10:27 | 1,312.00 | 1,312.00 | 1,310.00 | 1,311.15 | 0.6K |
| 10:28 | 1,311.15 | 1,311.15 | 1,308.70 | 1,308.70 | 0.5K |
| 10:29 | 1,309.75 | 1,309.75 | 1,308.80 | 1,308.80 | 0.1K |
| 10:30 | 1,309.00 | 1,309.70 | 1,309.00 | 1,309.05 | 0.0K |
| 10:31 | 1,309.10 | 1,309.65 | 1,309.10 | 1,309.65 | 0.1K |
| 10:32 | 1,309.65 | 1,311.10 | 1,309.10 | 1,311.10 | 0.2K |
| 10:33 | 1,310.40 | 1,312.35 | 1,310.40 | 1,312.35 | 0.3K |
| 10:34 | 1,312.50 | 1,313.95 | 1,311.00 | 1,311.00 | 1.2K |
| 10:35 | 1,311.60 | 1,313.00 | 1,311.60 | 1,313.00 | 0.2K |
| 10:36 | 1,313.00 | 1,316.65 | 1,313.00 | 1,316.65 | 1.9K |
| 10:37 | 1,316.40 | 1,316.70 | 1,313.55 | 1,313.55 | 0.4K |
| 10:38 | 1,314.00 | 1,314.00 | 1,313.00 | 1,313.00 | 0.0K |
| 10:39 | 1,312.05 | 1,313.00 | 1,312.05 | 1,312.35 | 0.2K |
| 10:40 | 1,313.00 | 1,313.00 | 1,312.25 | 1,312.40 | 0.2K |
| 10:41 | 1,312.40 | 1,312.95 | 1,312.40 | 1,312.95 | 0.1K |
| 10:42 | 1,312.45 | 1,313.95 | 1,310.50 | 1,313.95 | 0.9K |
| 10:43 | 1,313.95 | 1,314.30 | 1,313.15 | 1,314.30 | 0.1K |
| 10:44 | 1,314.60 | 1,315.10 | 1,314.35 | 1,315.10 | 0.1K |
| 10:45 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 10:46 | 1,315.45 | 1,316.00 | 1,315.45 | 1,316.00 | 0.3K |
| 10:47 | 1,317.00 | 1,317.00 | 1,312.40 | 1,312.40 | 0.8K |
| 10:48 | 1,315.85 | 1,315.85 | 1,313.75 | 1,313.75 | 0.4K |
| 10:49 | 1,312.90 | 1,312.90 | 1,310.65 | 1,311.00 | 0.2K |
| 10:50 | 1,310.50 | 1,311.00 | 1,310.10 | 1,310.10 | 0.2K |
| 10:51 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 10:52 | 1,310.70 | 1,310.70 | 1,309.40 | 1,309.40 | 0.1K |
| 10:53 | 1,309.90 | 1,309.90 | 1,309.35 | 1,309.40 | 0.0K |
| 10:54 | 1,309.40 | 1,309.40 | 1,308.00 | 1,308.00 | 0.5K |
| 10:55 | 1,306.40 | 1,306.40 | 1,303.90 | 1,303.90 | 0.7K |
| 10:56 | 1,302.70 | 1,310.00 | 1,302.70 | 1,310.00 | 2.2K |
| 10:57 | 1,310.00 | 1,310.00 | 1,307.85 | 1,307.85 | 0.4K |
| 10:58 | 1,307.95 | 1,309.40 | 1,307.95 | 1,308.00 | 0.2K |
| 10:59 | 1,308.05 | 1,309.75 | 1,305.95 | 1,305.95 | 1.2K |
| 11:00 | 1,305.95 | 1,305.95 | 1,305.00 | 1,305.00 | 0.1K |
| 11:01 | 1,304.40 | 1,304.95 | 1,304.20 | 1,304.20 | 0.7K |
| 11:02 | 1,304.85 | 1,304.85 | 1,303.95 | 1,303.95 | 0.1K |
| 11:03 | 1,303.30 | 1,303.90 | 1,300.80 | 1,302.90 | 0.5K |
| 11:04 | 1,304.40 | 1,304.95 | 1,303.90 | 1,304.90 | 0.4K |
| 11:05 | 1,303.90 | 1,305.50 | 1,303.90 | 1,305.50 | 0.2K |
| 11:06 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 0.0K |
| 11:07 | 1,305.50 | 1,309.70 | 1,305.50 | 1,309.70 | 1.6K |
| 11:08 | 1,309.70 | 1,310.00 | 1,308.70 | 1,310.00 | 0.2K |
| 11:09 | 1,310.00 | 1,310.00 | 1,308.80 | 1,309.90 | 1.1K |
| 11:10 | 1,310.00 | 1,310.00 | 1,308.90 | 1,308.90 | 0.1K |
| 11:12 | 1,307.35 | 1,310.85 | 1,307.35 | 1,310.85 | 1.5K |
| 11:13 | 1,313.60 | 1,313.60 | 1,313.60 | 1,313.60 | 0.4K |
| 11:14 | 1,312.70 | 1,312.70 | 1,312.70 | 1,312.70 | 0.2K |
| 11:15 | 1,312.60 | 1,312.60 | 1,312.60 | 1,312.60 | 0.0K |
| 11:16 | 1,310.50 | 1,312.95 | 1,310.50 | 1,311.75 | 0.2K |
| 11:17 | 1,311.90 | 1,312.20 | 1,311.85 | 1,312.20 | 0.0K |
| 11:18 | 1,312.20 | 1,315.15 | 1,312.20 | 1,314.05 | 4.1K |
| 11:19 | 1,314.10 | 1,315.40 | 1,312.25 | 1,312.25 | 0.1K |
| 11:20 | 1,312.10 | 1,312.10 | 1,306.60 | 1,306.60 | 0.9K |
| 11:21 | 1,306.65 | 1,308.50 | 1,303.20 | 1,303.55 | 0.5K |
| 11:22 | 1,304.00 | 1,306.15 | 1,301.75 | 1,303.85 | 0.5K |
| 11:23 | 1,302.85 | 1,302.85 | 1,295.60 | 1,295.60 | 2.3K |
| 11:24 | 1,296.00 | 1,300.00 | 1,295.05 | 1,300.00 | 1.7K |
| 11:25 | 1,299.95 | 1,299.95 | 1,295.75 | 1,298.95 | 2.2K |
| 11:26 | 1,296.80 | 1,299.15 | 1,291.45 | 1,291.45 | 0.9K |
| 11:27 | 1,291.10 | 1,293.05 | 1,289.00 | 1,289.25 | 0.8K |
| 11:28 | 1,289.10 | 1,289.10 | 1,281.35 | 1,281.35 | 1.8K |
| 11:29 | 1,281.95 | 1,285.70 | 1,281.35 | 1,285.70 | 1.1K |
| 11:30 | 1,285.70 | 1,286.00 | 1,284.90 | 1,285.25 | 0.1K |
| 11:31 | 1,284.25 | 1,288.00 | 1,284.25 | 1,287.00 | 0.4K |
| 11:32 | 1,288.00 | 1,293.65 | 1,288.00 | 1,290.65 | 4.8K |
| 11:33 | 1,289.25 | 1,290.85 | 1,289.25 | 1,289.65 | 0.3K |
| 11:34 | 1,289.25 | 1,289.65 | 1,289.25 | 1,289.30 | 0.0K |
| 11:35 | 1,289.15 | 1,290.80 | 1,289.15 | 1,290.80 | 0.2K |
| 11:36 | 1,291.35 | 1,292.95 | 1,291.35 | 1,292.05 | 0.5K |
| 11:37 | 1,292.70 | 1,292.70 | 1,287.30 | 1,287.30 | 0.3K |
| 11:38 | 1,289.25 | 1,289.25 | 1,283.95 | 1,283.95 | 0.4K |
| 11:39 | 1,284.60 | 1,285.00 | 1,283.85 | 1,283.85 | 0.2K |
| 11:40 | 1,283.85 | 1,285.00 | 1,283.70 | 1,283.70 | 0.4K |
| 11:41 | 1,282.05 | 1,284.40 | 1,282.00 | 1,284.40 | 0.4K |
| 11:42 | 1,282.80 | 1,287.30 | 1,282.80 | 1,285.15 | 0.1K |
| 11:43 | 1,285.15 | 1,285.75 | 1,283.80 | 1,284.95 | 0.3K |
| 11:44 | 1,285.65 | 1,286.20 | 1,285.65 | 1,286.20 | 0.0K |
| 11:45 | 1,287.35 | 1,287.35 | 1,281.10 | 1,282.10 | 0.3K |
| 11:46 | 1,281.50 | 1,285.55 | 1,281.50 | 1,285.55 | 0.2K |
| 11:47 | 1,283.95 | 1,286.10 | 1,283.65 | 1,283.70 | 0.4K |
| 11:48 | 1,282.60 | 1,285.45 | 1,282.60 | 1,285.45 | 0.0K |
| 11:49 | 1,284.20 | 1,285.30 | 1,284.20 | 1,285.30 | 0.7K |
| 11:50 | 1,282.85 | 1,283.65 | 1,282.85 | 1,283.65 | 0.1K |
| 11:51 | 1,283.65 | 1,286.05 | 1,282.55 | 1,282.55 | 0.6K |
| 11:52 | 1,283.00 | 1,283.85 | 1,281.55 | 1,282.60 | 0.3K |
| 11:53 | 1,282.60 | 1,285.25 | 1,282.60 | 1,285.25 | 0.0K |
| 11:54 | 1,285.25 | 1,285.25 | 1,282.55 | 1,282.55 | 0.0K |
| 11:55 | 1,282.55 | 1,284.95 | 1,282.55 | 1,283.90 | 0.2K |
| 11:56 | 1,283.90 | 1,285.00 | 1,283.90 | 1,284.15 | 0.1K |
| 11:57 | 1,284.15 | 1,284.15 | 1,284.10 | 1,284.10 | 0.0K |
| 11:58 | 1,284.10 | 1,284.10 | 1,281.30 | 1,281.90 | 0.4K |
| 11:59 | 1,281.90 | 1,282.50 | 1,281.90 | 1,282.45 | 0.0K |
| 12:00 | 1,282.50 | 1,282.60 | 1,282.50 | 1,282.60 | 0.2K |
| 12:01 | 1,284.15 | 1,284.15 | 1,282.65 | 1,282.65 | 0.3K |
| 12:02 | 1,283.75 | 1,283.75 | 1,282.50 | 1,282.50 | 0.1K |
| 12:03 | 1,283.75 | 1,283.75 | 1,283.75 | 1,283.75 | 0.2K |
| 12:04 | 1,285.00 | 1,288.00 | 1,285.00 | 1,285.45 | 0.6K |
| 12:05 | 1,286.85 | 1,286.85 | 1,284.10 | 1,284.10 | 0.5K |
| 12:06 | 1,284.10 | 1,286.75 | 1,283.80 | 1,286.75 | 0.3K |
| 12:08 | 1,286.00 | 1,286.00 | 1,285.15 | 1,286.00 | 0.0K |
| 12:09 | 1,287.45 | 1,287.45 | 1,287.15 | 1,287.15 | 0.0K |
| 12:10 | 1,287.10 | 1,287.50 | 1,286.10 | 1,287.50 | 0.2K |
| 12:11 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 0.0K |
| 12:12 | 1,286.35 | 1,286.35 | 1,285.20 | 1,285.20 | 0.1K |
| 12:13 | 1,287.45 | 1,287.50 | 1,286.15 | 1,286.15 | 0.0K |
| 12:14 | 1,286.70 | 1,287.95 | 1,286.70 | 1,287.95 | 0.2K |
| 12:15 | 1,288.40 | 1,288.40 | 1,287.95 | 1,288.30 | 0.1K |
| 12:16 | 1,287.95 | 1,287.95 | 1,287.95 | 1,287.95 | 0.1K |
| 12:17 | 1,290.00 | 1,290.00 | 1,286.60 | 1,288.10 | 0.5K |
| 12:18 | 1,288.25 | 1,290.95 | 1,288.25 | 1,290.00 | 0.6K |
| 12:19 | 1,287.90 | 1,287.90 | 1,287.90 | 1,287.90 | 0.1K |
| 12:20 | 1,291.45 | 1,291.45 | 1,290.10 | 1,290.10 | 1.0K |
| 12:21 | 1,288.70 | 1,289.70 | 1,287.35 | 1,288.70 | 0.1K |
| 12:22 | 1,288.00 | 1,288.05 | 1,288.00 | 1,288.05 | 0.0K |
| 12:23 | 1,288.00 | 1,288.00 | 1,287.00 | 1,287.00 | 0.1K |
| 12:24 | 1,287.00 | 1,288.90 | 1,287.00 | 1,288.90 | 0.1K |
| 12:25 | 1,288.50 | 1,288.50 | 1,288.50 | 1,288.50 | 0.0K |
| 12:26 | 1,288.00 | 1,288.00 | 1,287.20 | 1,287.20 | 0.2K |
| 12:27 | 1,288.95 | 1,290.40 | 1,288.95 | 1,290.00 | 0.2K |
| 12:28 | 1,288.90 | 1,288.90 | 1,288.10 | 1,288.10 | 0.1K |
| 12:29 | 1,289.00 | 1,290.80 | 1,289.00 | 1,290.80 | 0.1K |
| 12:31 | 1,290.95 | 1,290.95 | 1,290.00 | 1,290.00 | 0.0K |
| 12:32 | 1,290.35 | 1,291.45 | 1,290.35 | 1,290.50 | 0.1K |
| 12:33 | 1,291.60 | 1,296.00 | 1,291.60 | 1,296.00 | 0.6K |
| 12:34 | 1,298.00 | 1,299.30 | 1,298.00 | 1,299.30 | 0.7K |
| 12:35 | 1,300.00 | 1,304.95 | 1,300.00 | 1,300.20 | 1.5K |
| 12:36 | 1,300.20 | 1,304.75 | 1,300.20 | 1,303.00 | 0.6K |
| 12:37 | 1,303.00 | 1,304.00 | 1,303.00 | 1,304.00 | 0.1K |
| 12:38 | 1,304.00 | 1,304.00 | 1,301.60 | 1,301.60 | 0.1K |
| 12:39 | 1,304.15 | 1,305.00 | 1,304.00 | 1,304.00 | 0.4K |
| 12:40 | 1,302.10 | 1,303.75 | 1,301.00 | 1,303.75 | 0.5K |
| 12:41 | 1,300.60 | 1,300.60 | 1,298.60 | 1,298.95 | 0.2K |
| 12:42 | 1,298.80 | 1,298.80 | 1,298.00 | 1,298.00 | 0.0K |
| 12:43 | 1,297.45 | 1,299.00 | 1,297.20 | 1,298.45 | 1.1K |
| 12:44 | 1,299.95 | 1,301.00 | 1,299.60 | 1,299.60 | 0.2K |
| 12:45 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 12:46 | 1,302.00 | 1,302.00 | 1,296.70 | 1,299.05 | 0.3K |
| 12:47 | 1,300.30 | 1,300.30 | 1,300.30 | 1,300.30 | 0.1K |
| 12:48 | 1,298.05 | 1,299.80 | 1,298.05 | 1,299.10 | 0.1K |
| 12:49 | 1,297.20 | 1,297.25 | 1,295.10 | 1,297.25 | 0.3K |
| 12:50 | 1,299.00 | 1,299.00 | 1,297.00 | 1,297.00 | 0.7K |
| 12:51 | 1,299.75 | 1,299.75 | 1,299.55 | 1,299.55 | 0.1K |
| 12:52 | 1,299.30 | 1,299.30 | 1,299.30 | 1,299.30 | 0.0K |
| 12:53 | 1,303.00 | 1,303.00 | 1,302.95 | 1,303.00 | 1.0K |
| 12:54 | 1,301.75 | 1,302.80 | 1,301.75 | 1,302.80 | 0.5K |
| 12:55 | 1,305.75 | 1,307.00 | 1,305.00 | 1,305.00 | 0.4K |
| 12:56 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.5K |
| 12:57 | 1,307.00 | 1,307.00 | 1,304.00 | 1,304.00 | 0.1K |
| 12:58 | 1,302.55 | 1,302.55 | 1,302.55 | 1,302.55 | 0.0K |
| 12:59 | 1,302.80 | 1,302.85 | 1,302.80 | 1,302.85 | 0.2K |
| 13:00 | 1,303.20 | 1,303.20 | 1,303.20 | 1,303.20 | 0.0K |
| 13:01 | 1,304.00 | 1,304.20 | 1,304.00 | 1,304.00 | 0.3K |
| 13:02 | 1,304.45 | 1,304.60 | 1,304.40 | 1,304.60 | 0.0K |
| 13:04 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 0.0K |
| 13:05 | 1,304.95 | 1,305.00 | 1,303.30 | 1,303.30 | 0.9K |
| 13:06 | 1,305.00 | 1,306.00 | 1,305.00 | 1,306.00 | 1.1K |
| 13:07 | 1,306.80 | 1,306.80 | 1,306.80 | 1,306.80 | 0.3K |
| 13:08 | 1,307.20 | 1,307.20 | 1,305.40 | 1,306.85 | 0.1K |
| 13:09 | 1,305.10 | 1,305.10 | 1,304.85 | 1,305.00 | 0.8K |
| 13:10 | 1,307.20 | 1,307.20 | 1,305.05 | 1,307.20 | 0.1K |
| 13:11 | 1,306.90 | 1,306.90 | 1,306.90 | 1,306.90 | 0.0K |
| 13:12 | 1,305.20 | 1,307.00 | 1,305.20 | 1,307.00 | 0.3K |
| 13:13 | 1,307.65 | 1,307.65 | 1,307.40 | 1,307.40 | 4.9K |
| 13:14 | 1,307.60 | 1,311.40 | 1,307.60 | 1,311.40 | 0.3K |
| 13:15 | 1,310.15 | 1,311.80 | 1,310.15 | 1,310.85 | 0.1K |
| 13:16 | 1,310.95 | 1,312.25 | 1,310.95 | 1,312.25 | 0.1K |
| 13:17 | 1,310.95 | 1,312.10 | 1,310.00 | 1,310.00 | 0.3K |
| 13:18 | 1,310.55 | 1,310.55 | 1,310.25 | 1,310.25 | 0.1K |
| 13:19 | 1,312.25 | 1,312.25 | 1,310.20 | 1,310.25 | 0.5K |
| 13:20 | 1,310.40 | 1,310.40 | 1,310.40 | 1,310.40 | 1.8K |
| 13:21 | 1,311.75 | 1,311.75 | 1,310.25 | 1,310.25 | 0.4K |
| 13:22 | 1,311.80 | 1,311.80 | 1,311.00 | 1,311.00 | 0.3K |
| 13:23 | 1,311.85 | 1,314.00 | 1,311.85 | 1,314.00 | 2.0K |
| 13:24 | 1,314.25 | 1,314.55 | 1,314.20 | 1,314.25 | 0.0K |
| 13:25 | 1,314.00 | 1,314.05 | 1,314.00 | 1,314.05 | 0.1K |
| 13:26 | 1,314.00 | 1,314.80 | 1,313.85 | 1,313.85 | 0.1K |
| 13:27 | 1,314.75 | 1,314.75 | 1,313.90 | 1,313.90 | 0.3K |
| 13:28 | 1,314.75 | 1,314.75 | 1,313.00 | 1,313.00 | 0.0K |
| 13:29 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:30 | 1,312.35 | 1,314.00 | 1,312.35 | 1,314.00 | 0.2K |
| 13:31 | 1,313.60 | 1,313.60 | 1,313.00 | 1,313.00 | 0.2K |
| 13:32 | 1,313.15 | 1,313.15 | 1,313.15 | 1,313.15 | 0.0K |
| 13:33 | 1,313.30 | 1,313.30 | 1,313.30 | 1,313.30 | 0.0K |
| 13:34 | 1,314.00 | 1,314.00 | 1,310.65 | 1,310.90 | 0.2K |
| 13:35 | 1,312.50 | 1,312.60 | 1,310.00 | 1,310.00 | 0.2K |
| 13:36 | 1,307.70 | 1,310.00 | 1,307.70 | 1,310.00 | 0.2K |
| 13:38 | 1,308.65 | 1,308.80 | 1,308.65 | 1,308.80 | 0.1K |
| 13:39 | 1,308.70 | 1,308.70 | 1,305.50 | 1,306.90 | 0.4K |
| 13:40 | 1,305.15 | 1,306.25 | 1,305.00 | 1,305.00 | 0.7K |
| 13:41 | 1,307.20 | 1,307.20 | 1,307.20 | 1,307.20 | 0.1K |
| 13:42 | 1,307.30 | 1,307.40 | 1,307.20 | 1,307.20 | 0.4K |
| 13:43 | 1,309.10 | 1,309.10 | 1,305.05 | 1,305.05 | 0.2K |
| 13:44 | 1,305.05 | 1,305.05 | 1,305.05 | 1,305.05 | 0.0K |
| 13:45 | 1,305.05 | 1,305.05 | 1,304.00 | 1,304.00 | 0.7K |
| 13:46 | 1,304.95 | 1,304.95 | 1,304.00 | 1,304.00 | 0.3K |
| 13:47 | 1,304.00 | 1,306.15 | 1,304.00 | 1,304.05 | 1.6K |
| 13:48 | 1,304.05 | 1,304.05 | 1,304.05 | 1,304.05 | 0.0K |
| 13:49 | 1,304.55 | 1,304.65 | 1,304.55 | 1,304.65 | 0.2K |
| 13:50 | 1,304.60 | 1,305.45 | 1,304.60 | 1,305.45 | 0.1K |
| 13:52 | 1,304.60 | 1,304.60 | 1,304.50 | 1,304.50 | 0.3K |
| 13:53 | 1,305.20 | 1,305.20 | 1,305.20 | 1,305.20 | 0.0K |
| 13:54 | 1,306.25 | 1,307.15 | 1,306.25 | 1,307.15 | 0.2K |
| 13:55 | 1,306.95 | 1,307.05 | 1,305.50 | 1,307.05 | 0.0K |
| 13:56 | 1,306.95 | 1,306.95 | 1,305.55 | 1,305.55 | 0.0K |
| 13:57 | 1,305.80 | 1,306.90 | 1,305.55 | 1,305.55 | 0.1K |
| 13:58 | 1,307.65 | 1,307.65 | 1,307.65 | 1,307.65 | 0.1K |
| 13:59 | 1,307.00 | 1,307.00 | 1,306.25 | 1,306.25 | 0.0K |
| 14:00 | 1,306.25 | 1,307.00 | 1,306.05 | 1,307.00 | 0.7K |
| 14:01 | 1,307.00 | 1,307.00 | 1,306.85 | 1,307.00 | 0.1K |
| 14:02 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 14:03 | 1,306.30 | 1,306.45 | 1,306.30 | 1,306.45 | 0.0K |
| 14:04 | 1,306.85 | 1,306.85 | 1,306.85 | 1,306.85 | 0.0K |
| 14:05 | 1,306.80 | 1,306.80 | 1,305.50 | 1,305.50 | 0.1K |
| 14:06 | 1,305.65 | 1,305.65 | 1,304.00 | 1,304.00 | 0.4K |
| 14:08 | 1,305.20 | 1,305.20 | 1,305.20 | 1,305.20 | 0.0K |
| 14:09 | 1,304.85 | 1,305.00 | 1,304.85 | 1,305.00 | 0.1K |
| 14:11 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 14:12 | 1,304.85 | 1,304.85 | 1,304.00 | 1,304.45 | 0.2K |
| 14:13 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1.7K |
| 14:14 | 1,302.75 | 1,302.75 | 1,302.75 | 1,302.75 | 0.1K |
| 14:15 | 1,302.00 | 1,302.70 | 1,302.00 | 1,302.70 | 0.1K |
| 14:16 | 1,303.75 | 1,307.30 | 1,303.75 | 1,307.30 | 0.5K |
| 14:17 | 1,307.00 | 1,307.65 | 1,307.00 | 1,307.65 | 0.0K |
| 14:18 | 1,307.65 | 1,309.70 | 1,307.65 | 1,309.70 | 0.2K |
| 14:19 | 1,309.70 | 1,309.70 | 1,308.80 | 1,309.50 | 0.2K |
| 14:20 | 1,308.95 | 1,308.95 | 1,308.95 | 1,308.95 | 0.0K |
| 14:21 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 14:22 | 1,307.30 | 1,307.30 | 1,307.30 | 1,307.30 | 0.0K |
| 14:23 | 1,306.60 | 1,306.60 | 1,306.60 | 1,306.60 | 0.1K |
| 14:24 | 1,306.20 | 1,306.20 | 1,305.60 | 1,305.60 | 0.0K |
| 14:25 | 1,304.65 | 1,306.00 | 1,304.10 | 1,304.10 | 0.1K |
| 14:26 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 0.0K |
| 14:27 | 1,305.00 | 1,307.15 | 1,305.00 | 1,307.15 | 0.6K |
| 14:28 | 1,307.15 | 1,308.70 | 1,307.15 | 1,308.70 | 0.0K |
| 14:29 | 1,308.80 | 1,309.70 | 1,308.80 | 1,309.70 | 0.0K |
| 14:30 | 1,309.90 | 1,309.90 | 1,309.45 | 1,309.70 | 0.0K |
| 14:31 | 1,310.00 | 1,310.00 | 1,308.35 | 1,308.35 | 0.4K |
| 14:33 | 1,309.75 | 1,309.75 | 1,308.55 | 1,308.55 | 0.1K |
| 14:35 | 1,308.10 | 1,308.10 | 1,308.00 | 1,308.00 | 0.0K |
| 14:36 | 1,308.00 | 1,308.95 | 1,308.00 | 1,308.95 | 0.0K |
| 14:37 | 1,307.80 | 1,307.80 | 1,307.05 | 1,307.05 | 0.1K |
| 14:38 | 1,304.40 | 1,306.15 | 1,304.40 | 1,306.15 | 0.4K |
| 14:39 | 1,306.05 | 1,312.00 | 1,306.05 | 1,311.70 | 1.9K |
| 14:40 | 1,312.90 | 1,312.90 | 1,312.90 | 1,312.90 | 0.0K |
| 14:41 | 1,311.80 | 1,311.80 | 1,311.80 | 1,311.80 | 0.4K |
| 14:42 | 1,312.90 | 1,312.90 | 1,312.10 | 1,312.10 | 0.0K |
| 14:43 | 1,312.10 | 1,312.10 | 1,310.05 | 1,310.05 | 0.1K |
| 14:44 | 1,310.45 | 1,310.45 | 1,310.45 | 1,310.45 | 0.0K |
| 14:45 | 1,309.05 | 1,309.85 | 1,309.05 | 1,309.85 | 0.1K |
| 14:46 | 1,312.35 | 1,312.35 | 1,309.45 | 1,309.70 | 0.3K |
| 14:47 | 1,309.65 | 1,310.60 | 1,309.30 | 1,310.55 | 0.2K |
| 14:48 | 1,310.20 | 1,310.20 | 1,308.90 | 1,309.05 | 0.1K |
| 14:49 | 1,309.20 | 1,310.20 | 1,309.20 | 1,309.60 | 0.0K |
| 14:50 | 1,309.65 | 1,314.75 | 1,309.65 | 1,314.70 | 2.4K |
| 14:51 | 1,313.85 | 1,313.85 | 1,312.70 | 1,312.95 | 0.2K |
| 14:52 | 1,313.05 | 1,314.00 | 1,313.05 | 1,313.60 | 0.4K |
| 14:53 | 1,313.60 | 1,314.70 | 1,313.60 | 1,313.60 | 0.1K |
| 14:54 | 1,313.60 | 1,314.75 | 1,313.55 | 1,313.70 | 0.1K |
| 14:55 | 1,312.00 | 1,312.45 | 1,311.45 | 1,311.65 | 0.6K |
| 14:56 | 1,311.65 | 1,311.75 | 1,311.20 | 1,311.20 | 0.3K |
| 14:57 | 1,311.20 | 1,314.50 | 1,311.20 | 1,312.85 | 1.8K |
| 14:58 | 1,312.80 | 1,313.95 | 1,311.20 | 1,313.95 | 0.6K |
| 14:59 | 1,311.90 | 1,313.45 | 1,311.85 | 1,313.45 | 0.2K |
| 15:00 | 1,314.50 | 1,314.75 | 1,312.90 | 1,314.75 | 0.5K |
| 15:01 | 1,314.00 | 1,314.40 | 1,313.20 | 1,313.25 | 0.1K |
| 15:02 | 1,314.00 | 1,314.00 | 1,312.35 | 1,312.35 | 0.3K |
| 15:03 | 1,312.35 | 1,312.75 | 1,311.40 | 1,312.75 | 0.0K |
| 15:04 | 1,312.95 | 1,313.00 | 1,312.90 | 1,312.90 | 0.5K |
| 15:05 | 1,312.95 | 1,314.00 | 1,312.95 | 1,313.15 | 0.5K |
| 15:06 | 1,313.25 | 1,314.00 | 1,313.25 | 1,314.00 | 0.0K |
| 15:07 | 1,314.00 | 1,314.00 | 1,313.25 | 1,313.25 | 0.2K |
| 15:08 | 1,313.00 | 1,314.00 | 1,313.00 | 1,313.00 | 0.2K |
| 15:09 | 1,313.00 | 1,313.95 | 1,313.00 | 1,313.05 | 0.2K |
| 15:10 | 1,313.05 | 1,313.75 | 1,313.05 | 1,313.70 | 0.5K |
| 15:11 | 1,313.80 | 1,314.00 | 1,312.90 | 1,314.00 | 0.9K |
| 15:12 | 1,314.00 | 1,314.75 | 1,312.95 | 1,312.95 | 0.9K |
| 15:13 | 1,314.40 | 1,314.40 | 1,312.65 | 1,313.10 | 0.2K |
| 15:14 | 1,313.95 | 1,314.40 | 1,312.95 | 1,314.10 | 0.1K |
| 15:15 | 1,314.35 | 1,315.00 | 1,314.35 | 1,314.95 | 2.3K |
| 15:16 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.75 | 1.5K |
| 15:17 | 1,314.35 | 1,314.35 | 1,310.00 | 1,312.90 | 0.6K |
| 15:18 | 1,312.50 | 1,313.00 | 1,311.35 | 1,313.00 | 0.0K |
| 15:19 | 1,310.60 | 1,313.00 | 1,310.60 | 1,312.85 | 0.3K |
| 15:20 | 1,312.85 | 1,313.00 | 1,311.40 | 1,313.00 | 0.1K |
| 15:21 | 1,313.15 | 1,313.95 | 1,313.05 | 1,313.05 | 0.3K |
| 15:22 | 1,313.95 | 1,314.00 | 1,313.00 | 1,313.00 | 0.1K |
| 15:23 | 1,312.00 | 1,313.35 | 1,312.00 | 1,312.05 | 0.1K |
| 15:24 | 1,312.65 | 1,313.00 | 1,312.00 | 1,313.00 | 0.3K |
| 15:25 | 1,312.05 | 1,313.00 | 1,312.05 | 1,312.10 | 0.1K |
| 15:26 | 1,312.40 | 1,312.40 | 1,311.10 | 1,311.10 | 0.1K |
| 15:27 | 1,312.00 | 1,312.00 | 1,310.75 | 1,310.75 | 0.7K |
| 15:28 | 1,311.35 | 1,312.30 | 1,311.35 | 1,312.30 | 0.2K |
| 15:29 | 1,312.40 | 1,313.05 | 1,309.95 | 1,313.05 | 2.0K |