Wockhardt

WCKH
🏛️ india →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,378.00 1,378.00 1,378.00 1,378.00 5.5K
09:15 1,380.60 1,390.00 1,380.60 1,389.00 12.8K
09:16 1,392.20 1,392.20 1,388.05 1,392.00 7.7K
09:17 1,394.00 1,394.00 1,391.55 1,394.00 3.3K
09:18 1,394.00 1,400.00 1,392.30 1,400.00 6.9K
09:19 1,401.10 1,406.50 1,398.00 1,406.50 11.2K
09:20 1,406.10 1,416.95 1,405.10 1,414.40 16.4K
09:21 1,413.85 1,418.55 1,411.30 1,412.40 13.5K
09:22 1,413.00 1,421.95 1,413.00 1,421.95 38.8K
09:23 1,421.95 1,421.95 1,421.95 1,421.95 3.0K
09:24 1,421.95 1,421.95 1,421.95 1,421.95 3.3K
09:25 1,421.95 1,421.95 1,421.95 1,421.95 1.9K
09:26 1,421.95 1,421.95 1,421.95 1,421.95 3.7K
09:27 1,421.95 1,421.95 1,421.95 1,421.95 4.4K
09:28 1,421.95 1,421.95 1,421.95 1,421.95 0.8K
09:29 1,421.95 1,421.95 1,421.95 1,421.95 1.0K
09:30 1,421.95 1,421.95 1,421.95 1,421.95 0.5K
09:31 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
09:32 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
09:33 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
09:34 1,421.95 1,421.95 1,421.95 1,421.95 1.1K
09:35 1,421.95 1,421.95 1,421.95 1,421.95 0.4K
09:36 1,421.95 1,421.95 1,421.95 1,421.95 0.7K
09:37 1,421.95 1,421.95 1,421.95 1,421.95 0.4K
09:38 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
09:39 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
09:40 1,421.95 1,421.95 1,421.95 1,421.95 0.3K
09:41 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
09:42 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
09:43 1,421.95 1,421.95 1,421.95 1,421.95 0.3K
09:44 1,421.95 1,421.95 1,421.95 1,421.95 0.3K
09:45 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
09:46 1,421.95 1,421.95 1,421.95 1,421.95 0.3K
09:47 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
09:48 1,421.95 1,421.95 1,421.95 1,421.95 0.3K
09:49 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
09:51 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
09:52 1,421.95 1,421.95 1,421.95 1,421.95 0.7K
09:53 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
09:54 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
09:55 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
09:56 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
09:57 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
09:58 1,421.95 1,421.95 1,421.95 1,421.95 0.3K
09:59 1,421.95 1,421.95 1,421.95 1,421.95 2.0K
10:00 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
10:01 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:02 1,421.95 1,421.95 1,421.95 1,421.95 0.7K
10:03 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
10:04 1,421.95 1,421.95 1,421.95 1,421.95 0.5K
10:05 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:06 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:07 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
10:08 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
10:09 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
10:10 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:11 1,421.95 1,421.95 1,421.95 1,421.95 0.3K
10:12 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
10:13 1,421.95 1,421.95 1,421.95 1,421.95 0.6K
10:14 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
10:15 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
10:17 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:18 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:19 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
10:20 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:21 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:22 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
10:23 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:24 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:25 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
10:26 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
10:27 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
10:28 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
10:29 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
10:31 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:33 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:34 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
10:35 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
10:36 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:37 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:38 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
10:39 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:40 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:41 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
10:43 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
10:44 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:45 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:46 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:47 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:49 1,421.95 1,421.95 1,421.95 1,421.95 3.1K
10:51 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:52 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:53 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:54 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:55 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:56 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
10:57 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:01 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:02 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:03 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:04 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
11:05 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:06 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:07 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
11:08 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:09 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:10 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:12 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:13 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:14 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:15 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
11:16 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
11:17 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:18 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:19 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:22 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:25 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
11:26 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:27 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
11:28 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:29 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:34 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
11:36 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:37 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:38 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
11:39 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:40 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
11:41 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:42 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
11:43 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:44 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:46 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
11:47 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:49 1,421.95 1,421.95 1,421.95 1,421.95 18.0K
11:50 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
11:51 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:52 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:53 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
11:54 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:55 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:56 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
11:57 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:00 1,421.95 1,421.95 1,421.95 1,421.95 0.3K
12:02 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
12:03 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:04 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:06 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:09 1,421.95 1,421.95 1,421.95 1,421.95 0.3K
12:11 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:13 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
12:15 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:16 1,421.95 1,421.95 1,421.95 1,421.95 0.6K
12:17 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
12:18 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:19 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:20 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:21 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:22 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:24 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:25 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:28 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:29 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
12:33 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:35 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:36 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:37 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:40 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:41 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
12:42 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
12:44 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:47 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
12:48 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:50 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:52 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
12:57 1,421.95 1,421.95 1,421.95 1,421.95 1.8K
13:00 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
13:04 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:07 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:08 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
13:09 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:11 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:12 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:13 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:15 1,421.95 1,421.95 1,421.95 1,421.95 0.4K
13:17 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:18 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:20 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
13:21 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:22 1,421.95 1,421.95 1,421.95 1,421.95 0.4K
13:23 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:24 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:25 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:26 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:28 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:30 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:32 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:33 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
13:34 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:35 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:38 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:39 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:42 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:43 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
13:44 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
13:47 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:49 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:50 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:51 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:52 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:53 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:54 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:55 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:56 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
13:57 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
13:58 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
14:02 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:03 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:04 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:05 1,421.95 1,421.95 1,421.95 1,421.95 0.3K
14:06 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:08 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
14:09 1,421.95 1,421.95 1,421.95 1,421.95 1.6K
14:10 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:11 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:13 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:14 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:15 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:16 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:17 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:18 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:19 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:21 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:22 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:25 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
14:27 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:28 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:31 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
14:32 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:33 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:35 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
14:37 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:38 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:39 1,421.95 1,421.95 1,421.95 1,421.95 0.2K
14:42 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:43 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:46 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:48 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:49 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:53 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
14:54 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
14:55 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:57 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
14:59 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
15:00 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
15:03 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
15:04 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
15:06 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
15:08 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
15:09 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
15:11 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
15:12 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
15:13 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
15:14 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
15:15 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
15:17 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
15:20 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
15:21 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
15:23 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
15:25 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
15:26 1,421.95 1,421.95 1,421.95 1,421.95 0.1K
15:29 1,421.95 1,421.95 1,421.95 1,421.95 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available