1,492.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 6.5K |
| 09:15 | 1,478.60 | 1,478.60 | 1,468.25 | 1,470.90 | 11.3K |
| 09:16 | 1,471.80 | 1,480.00 | 1,470.95 | 1,480.00 | 14.0K |
| 09:17 | 1,485.00 | 1,492.45 | 1,485.00 | 1,491.10 | 13.4K |
| 09:18 | 1,489.20 | 1,491.45 | 1,488.95 | 1,491.00 | 7.1K |
| 09:19 | 1,493.00 | 1,500.55 | 1,493.00 | 1,500.55 | 18.4K |
| 09:20 | 1,502.00 | 1,510.25 | 1,497.15 | 1,510.25 | 57.0K |
| 09:21 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 10.2K |
| 09:22 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 2.3K |
| 09:23 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 1.9K |
| 09:24 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 0.3K |
| 09:25 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 1.4K |
| 09:26 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 0.7K |
| 09:27 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 2.4K |
| 09:28 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 0.9K |
| 09:29 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 0.3K |
| 09:30 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 0.7K |
| 09:31 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 1.9K |
| 09:32 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 2.7K |
| 09:33 | 1,503.00 | 1,510.25 | 1,499.65 | 1,510.25 | 164.0K |
| 09:34 | 1,510.25 | 1,510.25 | 1,501.05 | 1,501.05 | 94.6K |
| 09:35 | 1,504.90 | 1,507.40 | 1,504.00 | 1,505.70 | 32.3K |
| 09:36 | 1,505.00 | 1,506.90 | 1,499.85 | 1,505.95 | 27.9K |
| 09:37 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 18.6K |
| 09:38 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 1.3K |
| 09:39 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 0.4K |
| 09:40 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 0.4K |
| 09:41 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 0.3K |
| 09:42 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 0.1K |
| 09:43 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 0.6K |
| 09:44 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 0.3K |
| 09:45 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 0.3K |
| 09:46 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 0.2K |
| 09:47 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 0.0K |
| 09:48 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 0.1K |
| 09:49 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 0.5K |
| 09:50 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 0.5K |
| 09:51 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 0.1K |
| 09:52 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 0.7K |
| 09:53 | 1,510.25 | 1,510.25 | 1,510.25 | 1,510.25 | 8.8K |
| 09:54 | 1,510.25 | 1,510.25 | 1,502.95 | 1,505.00 | 103.5K |
| 09:55 | 1,504.65 | 1,505.15 | 1,503.25 | 1,505.15 | 10.6K |
| 09:56 | 1,505.20 | 1,505.20 | 1,501.25 | 1,501.25 | 3.1K |
| 09:57 | 1,496.45 | 1,505.00 | 1,496.30 | 1,505.00 | 13.2K |
| 09:58 | 1,505.00 | 1,507.55 | 1,502.30 | 1,506.15 | 13.3K |
| 09:59 | 1,508.90 | 1,508.90 | 1,501.10 | 1,502.95 | 29.8K |
| 10:00 | 1,502.30 | 1,504.00 | 1,501.10 | 1,502.95 | 2.9K |
| 10:01 | 1,502.95 | 1,502.95 | 1,495.25 | 1,500.00 | 3.4K |
| 10:02 | 1,499.95 | 1,501.50 | 1,498.00 | 1,501.50 | 3.2K |
| 10:03 | 1,502.00 | 1,502.00 | 1,498.60 | 1,499.20 | 1.2K |
| 10:04 | 1,497.35 | 1,500.05 | 1,496.10 | 1,496.20 | 3.3K |
| 10:05 | 1,495.60 | 1,496.30 | 1,494.85 | 1,495.65 | 3.4K |
| 10:06 | 1,494.65 | 1,494.65 | 1,493.25 | 1,493.70 | 0.5K |
| 10:07 | 1,493.00 | 1,493.00 | 1,488.35 | 1,490.00 | 3.4K |
| 10:08 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.45 | 3.6K |
| 10:09 | 1,487.55 | 1,489.95 | 1,487.55 | 1,489.95 | 1.1K |
| 10:10 | 1,488.45 | 1,488.45 | 1,486.00 | 1,487.00 | 0.8K |
| 10:11 | 1,487.00 | 1,488.95 | 1,486.65 | 1,486.65 | 1.6K |
| 10:12 | 1,487.95 | 1,489.95 | 1,486.55 | 1,488.00 | 0.5K |
| 10:13 | 1,488.45 | 1,489.95 | 1,488.45 | 1,489.00 | 0.4K |
| 10:14 | 1,491.55 | 1,496.35 | 1,490.55 | 1,496.35 | 2.7K |
| 10:15 | 1,495.00 | 1,495.00 | 1,487.75 | 1,487.75 | 1.7K |
| 10:16 | 1,489.95 | 1,489.95 | 1,480.85 | 1,481.55 | 5.3K |
| 10:17 | 1,482.00 | 1,482.00 | 1,475.85 | 1,475.85 | 2.4K |
| 10:18 | 1,475.00 | 1,478.00 | 1,472.25 | 1,476.30 | 4.7K |
| 10:19 | 1,475.05 | 1,478.00 | 1,475.00 | 1,478.00 | 2.9K |
| 10:20 | 1,479.00 | 1,479.65 | 1,477.60 | 1,477.60 | 2.3K |
| 10:21 | 1,478.20 | 1,479.95 | 1,477.30 | 1,479.95 | 1.8K |
| 10:22 | 1,478.30 | 1,478.30 | 1,467.75 | 1,467.75 | 4.5K |
| 10:23 | 1,466.40 | 1,468.20 | 1,462.10 | 1,467.35 | 4.4K |
| 10:24 | 1,467.35 | 1,467.35 | 1,460.05 | 1,462.60 | 10.8K |
| 10:25 | 1,458.05 | 1,462.60 | 1,458.05 | 1,459.65 | 12.5K |
| 10:26 | 1,458.05 | 1,460.00 | 1,453.05 | 1,453.05 | 4.1K |
| 10:27 | 1,454.35 | 1,454.35 | 1,448.45 | 1,449.90 | 12.1K |
| 10:28 | 1,449.95 | 1,457.60 | 1,449.95 | 1,457.60 | 8.8K |
| 10:29 | 1,459.15 | 1,459.15 | 1,449.90 | 1,449.90 | 8.4K |
| 10:30 | 1,448.55 | 1,450.00 | 1,445.05 | 1,448.50 | 4.6K |
| 10:31 | 1,448.00 | 1,449.75 | 1,447.70 | 1,447.90 | 8.1K |
| 10:32 | 1,447.70 | 1,448.00 | 1,444.95 | 1,444.95 | 3.5K |
| 10:33 | 1,444.65 | 1,446.50 | 1,443.00 | 1,445.60 | 2.8K |
| 10:34 | 1,446.50 | 1,446.50 | 1,445.00 | 1,445.50 | 1.4K |
| 10:35 | 1,445.50 | 1,447.10 | 1,445.00 | 1,445.00 | 1.1K |
| 10:36 | 1,444.05 | 1,445.75 | 1,444.05 | 1,445.00 | 2.5K |
| 10:37 | 1,445.45 | 1,445.60 | 1,445.45 | 1,445.60 | 3.8K |
| 10:38 | 1,445.00 | 1,445.40 | 1,443.00 | 1,444.10 | 1.3K |
| 10:39 | 1,445.70 | 1,450.90 | 1,445.70 | 1,449.25 | 1.6K |
| 10:40 | 1,449.10 | 1,449.10 | 1,439.00 | 1,442.00 | 10.3K |
| 10:41 | 1,439.10 | 1,441.90 | 1,433.85 | 1,436.55 | 5.9K |
| 10:42 | 1,436.55 | 1,440.00 | 1,434.95 | 1,434.95 | 2.6K |
| 10:43 | 1,431.60 | 1,434.65 | 1,430.80 | 1,433.45 | 6.4K |
| 10:44 | 1,434.65 | 1,434.65 | 1,432.00 | 1,433.00 | 3.8K |
| 10:45 | 1,433.00 | 1,436.25 | 1,433.00 | 1,434.55 | 4.1K |
| 10:46 | 1,435.50 | 1,439.00 | 1,434.60 | 1,439.00 | 2.5K |
| 10:47 | 1,437.05 | 1,439.95 | 1,435.10 | 1,436.50 | 1.1K |
| 10:48 | 1,439.00 | 1,440.00 | 1,437.20 | 1,440.00 | 1.6K |
| 10:49 | 1,441.90 | 1,442.80 | 1,434.55 | 1,435.00 | 5.3K |
| 10:50 | 1,435.00 | 1,439.00 | 1,435.00 | 1,438.60 | 1.3K |
| 10:51 | 1,438.60 | 1,439.90 | 1,438.60 | 1,439.65 | 2.4K |
| 10:52 | 1,438.50 | 1,439.95 | 1,438.05 | 1,439.90 | 1.7K |
| 10:53 | 1,439.90 | 1,439.90 | 1,436.50 | 1,437.00 | 1.0K |
| 10:54 | 1,442.80 | 1,444.80 | 1,442.80 | 1,444.75 | 9.5K |
| 10:55 | 1,444.00 | 1,448.75 | 1,443.95 | 1,448.45 | 2.7K |
| 10:56 | 1,448.40 | 1,453.95 | 1,445.95 | 1,453.95 | 1.9K |
| 10:57 | 1,453.80 | 1,454.95 | 1,453.00 | 1,453.50 | 2.1K |
| 10:58 | 1,453.50 | 1,454.00 | 1,452.30 | 1,452.30 | 2.8K |
| 10:59 | 1,453.55 | 1,458.45 | 1,449.05 | 1,458.35 | 2.8K |
| 11:00 | 1,459.90 | 1,460.00 | 1,455.05 | 1,458.35 | 2.9K |
| 11:01 | 1,454.15 | 1,457.80 | 1,454.15 | 1,455.35 | 0.5K |
| 11:02 | 1,455.25 | 1,457.15 | 1,451.10 | 1,451.10 | 1.2K |
| 11:03 | 1,450.05 | 1,452.80 | 1,450.05 | 1,451.05 | 0.3K |
| 11:04 | 1,453.40 | 1,454.00 | 1,450.40 | 1,450.40 | 0.7K |
| 11:05 | 1,452.00 | 1,452.95 | 1,452.00 | 1,452.95 | 1.4K |
| 11:06 | 1,452.95 | 1,452.95 | 1,450.05 | 1,452.00 | 1.3K |
| 11:07 | 1,451.95 | 1,453.65 | 1,451.95 | 1,453.65 | 0.2K |
| 11:08 | 1,453.65 | 1,453.70 | 1,452.45 | 1,453.70 | 0.3K |
| 11:09 | 1,455.95 | 1,457.85 | 1,454.40 | 1,457.10 | 0.7K |
| 11:10 | 1,456.95 | 1,456.95 | 1,452.50 | 1,454.40 | 0.5K |
| 11:11 | 1,452.25 | 1,453.70 | 1,451.60 | 1,453.70 | 0.4K |
| 11:12 | 1,453.70 | 1,454.45 | 1,451.60 | 1,453.75 | 0.5K |
| 11:13 | 1,453.70 | 1,453.70 | 1,442.05 | 1,442.05 | 2.5K |
| 11:14 | 1,442.05 | 1,443.55 | 1,440.20 | 1,440.30 | 0.7K |
| 11:15 | 1,440.70 | 1,443.20 | 1,437.05 | 1,437.05 | 3.7K |
| 11:16 | 1,438.00 | 1,438.00 | 1,436.00 | 1,436.00 | 2.0K |
| 11:17 | 1,437.25 | 1,437.25 | 1,433.00 | 1,435.00 | 3.7K |
| 11:18 | 1,435.00 | 1,435.00 | 1,429.90 | 1,429.90 | 4.4K |
| 11:19 | 1,430.00 | 1,430.00 | 1,427.10 | 1,427.10 | 1.7K |
| 11:20 | 1,427.00 | 1,428.00 | 1,425.00 | 1,425.30 | 4.2K |
| 11:21 | 1,425.30 | 1,430.00 | 1,425.30 | 1,429.00 | 0.9K |
| 11:22 | 1,431.85 | 1,433.70 | 1,430.00 | 1,433.40 | 0.4K |
| 11:23 | 1,433.40 | 1,433.40 | 1,433.40 | 1,433.40 | 0.3K |
| 11:24 | 1,433.90 | 1,433.90 | 1,433.00 | 1,433.85 | 0.3K |
| 11:25 | 1,433.85 | 1,433.95 | 1,433.80 | 1,433.95 | 0.8K |
| 11:26 | 1,433.95 | 1,434.05 | 1,432.20 | 1,432.30 | 0.1K |
| 11:27 | 1,432.20 | 1,434.70 | 1,431.55 | 1,434.55 | 0.3K |
| 11:28 | 1,434.55 | 1,434.55 | 1,431.15 | 1,432.00 | 1.3K |
| 11:29 | 1,432.00 | 1,434.40 | 1,432.00 | 1,432.00 | 0.4K |
| 11:30 | 1,432.40 | 1,433.10 | 1,432.00 | 1,433.00 | 0.2K |
| 11:31 | 1,433.95 | 1,433.95 | 1,431.20 | 1,433.05 | 0.8K |
| 11:32 | 1,433.05 | 1,433.10 | 1,433.00 | 1,433.00 | 0.3K |
| 11:33 | 1,432.50 | 1,434.00 | 1,432.50 | 1,434.00 | 0.5K |
| 11:34 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.2K |
| 11:35 | 1,435.00 | 1,435.00 | 1,434.50 | 1,435.00 | 1.6K |
| 11:36 | 1,435.00 | 1,435.00 | 1,433.65 | 1,435.00 | 0.4K |
| 11:37 | 1,435.00 | 1,435.00 | 1,434.85 | 1,434.85 | 0.2K |
| 11:38 | 1,434.85 | 1,434.85 | 1,434.85 | 1,434.85 | 1.0K |
| 11:39 | 1,434.25 | 1,434.25 | 1,433.00 | 1,433.50 | 0.4K |
| 11:40 | 1,432.10 | 1,433.45 | 1,432.05 | 1,433.30 | 0.4K |
| 11:41 | 1,432.15 | 1,432.15 | 1,432.15 | 1,432.15 | 0.2K |
| 11:42 | 1,432.15 | 1,432.15 | 1,432.15 | 1,432.15 | 0.1K |
| 11:43 | 1,432.15 | 1,432.15 | 1,431.70 | 1,432.15 | 0.6K |
| 11:44 | 1,432.15 | 1,432.15 | 1,431.20 | 1,431.60 | 0.7K |
| 11:45 | 1,431.20 | 1,433.00 | 1,431.20 | 1,431.60 | 0.1K |
| 11:46 | 1,432.00 | 1,432.30 | 1,430.00 | 1,432.00 | 2.3K |
| 11:47 | 1,430.40 | 1,433.25 | 1,430.00 | 1,430.15 | 0.9K |
| 11:48 | 1,430.20 | 1,433.00 | 1,429.45 | 1,429.45 | 2.5K |
| 11:49 | 1,429.95 | 1,431.80 | 1,429.05 | 1,429.05 | 0.1K |
| 11:50 | 1,429.00 | 1,430.50 | 1,429.00 | 1,430.50 | 0.4K |
| 11:51 | 1,430.90 | 1,430.90 | 1,429.65 | 1,429.65 | 1.1K |
| 11:52 | 1,429.00 | 1,429.00 | 1,427.15 | 1,427.15 | 0.2K |
| 11:53 | 1,429.00 | 1,429.35 | 1,428.95 | 1,429.35 | 0.7K |
| 11:54 | 1,428.95 | 1,428.95 | 1,428.95 | 1,428.95 | 0.0K |
| 11:55 | 1,429.35 | 1,429.35 | 1,428.95 | 1,429.35 | 0.2K |
| 11:56 | 1,429.35 | 1,429.35 | 1,429.35 | 1,429.35 | 0.2K |
| 11:57 | 1,429.00 | 1,429.35 | 1,427.50 | 1,427.50 | 2.2K |
| 11:58 | 1,427.05 | 1,427.05 | 1,420.05 | 1,421.70 | 7.2K |
| 11:59 | 1,421.20 | 1,424.00 | 1,418.35 | 1,421.70 | 3.4K |
| 12:00 | 1,421.00 | 1,422.00 | 1,420.80 | 1,420.80 | 0.4K |
| 12:01 | 1,420.00 | 1,422.00 | 1,419.80 | 1,422.00 | 0.7K |
| 12:02 | 1,422.00 | 1,422.00 | 1,420.00 | 1,420.15 | 1.2K |
| 12:03 | 1,422.25 | 1,422.25 | 1,419.95 | 1,419.95 | 0.7K |
| 12:04 | 1,419.95 | 1,420.00 | 1,416.90 | 1,416.90 | 4.2K |
| 12:05 | 1,416.15 | 1,417.00 | 1,414.90 | 1,417.00 | 4.0K |
| 12:06 | 1,417.00 | 1,418.00 | 1,416.90 | 1,416.90 | 0.8K |
| 12:07 | 1,416.00 | 1,418.00 | 1,416.00 | 1,418.00 | 0.4K |
| 12:08 | 1,418.00 | 1,419.50 | 1,417.95 | 1,418.35 | 1.1K |
| 12:09 | 1,418.25 | 1,419.95 | 1,415.00 | 1,418.80 | 2.3K |
| 12:10 | 1,418.20 | 1,418.20 | 1,417.50 | 1,417.50 | 0.3K |
| 12:11 | 1,419.65 | 1,419.65 | 1,419.50 | 1,419.50 | 0.2K |
| 12:12 | 1,419.40 | 1,419.50 | 1,417.10 | 1,419.15 | 1.5K |
| 12:13 | 1,419.30 | 1,419.30 | 1,401.75 | 1,404.55 | 14.9K |
| 12:14 | 1,407.10 | 1,407.55 | 1,403.85 | 1,404.65 | 3.8K |
| 12:15 | 1,402.20 | 1,402.20 | 1,398.15 | 1,400.00 | 8.7K |
| 12:16 | 1,400.00 | 1,404.55 | 1,400.00 | 1,404.50 | 0.6K |
| 12:17 | 1,403.65 | 1,405.25 | 1,403.65 | 1,404.80 | 2.2K |
| 12:18 | 1,404.80 | 1,408.90 | 1,404.75 | 1,408.05 | 0.9K |
| 12:19 | 1,406.75 | 1,406.95 | 1,404.85 | 1,406.15 | 0.6K |
| 12:20 | 1,405.85 | 1,409.00 | 1,405.85 | 1,409.00 | 0.8K |
| 12:21 | 1,407.00 | 1,409.65 | 1,407.00 | 1,408.05 | 0.7K |
| 12:22 | 1,409.00 | 1,409.60 | 1,407.00 | 1,407.00 | 1.8K |
| 12:23 | 1,406.95 | 1,406.95 | 1,405.15 | 1,405.95 | 0.7K |
| 12:24 | 1,405.00 | 1,405.85 | 1,404.55 | 1,405.15 | 0.5K |
| 12:25 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.15 | 2.8K |
| 12:26 | 1,404.95 | 1,404.95 | 1,403.75 | 1,404.00 | 0.5K |
| 12:27 | 1,403.75 | 1,403.75 | 1,395.80 | 1,396.90 | 4.9K |
| 12:28 | 1,396.90 | 1,398.95 | 1,392.50 | 1,397.60 | 3.4K |
| 12:29 | 1,397.95 | 1,398.00 | 1,392.85 | 1,397.75 | 2.1K |
| 12:30 | 1,397.60 | 1,400.00 | 1,397.60 | 1,400.00 | 1.9K |
| 12:31 | 1,400.00 | 1,400.00 | 1,396.10 | 1,399.95 | 1.2K |
| 12:32 | 1,402.80 | 1,404.65 | 1,402.80 | 1,404.65 | 0.5K |
| 12:33 | 1,402.50 | 1,404.65 | 1,402.50 | 1,404.60 | 0.4K |
| 12:34 | 1,403.70 | 1,403.70 | 1,400.00 | 1,402.65 | 1.9K |
| 12:35 | 1,402.70 | 1,402.70 | 1,401.15 | 1,402.70 | 0.3K |
| 12:36 | 1,401.70 | 1,404.65 | 1,401.15 | 1,404.65 | 0.1K |
| 12:37 | 1,401.75 | 1,405.00 | 1,400.00 | 1,400.00 | 2.3K |
| 12:38 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.3K |
| 12:39 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 1.0K |
| 12:40 | 1,400.00 | 1,400.00 | 1,397.20 | 1,399.00 | 0.7K |
| 12:41 | 1,399.70 | 1,399.70 | 1,398.00 | 1,398.00 | 0.4K |
| 12:42 | 1,399.35 | 1,399.35 | 1,397.50 | 1,399.15 | 0.2K |
| 12:43 | 1,398.85 | 1,398.85 | 1,397.80 | 1,397.80 | 0.1K |
| 12:44 | 1,397.80 | 1,397.80 | 1,396.05 | 1,397.00 | 0.6K |
| 12:45 | 1,394.00 | 1,394.00 | 1,391.10 | 1,391.90 | 2.0K |
| 12:46 | 1,392.45 | 1,393.00 | 1,390.00 | 1,391.20 | 1.3K |
| 12:47 | 1,392.50 | 1,392.50 | 1,390.00 | 1,390.00 | 3.7K |
| 12:48 | 1,388.95 | 1,389.90 | 1,381.55 | 1,381.55 | 11.2K |
| 12:49 | 1,381.25 | 1,383.15 | 1,380.35 | 1,383.10 | 10.9K |
| 12:50 | 1,384.75 | 1,387.60 | 1,384.75 | 1,387.50 | 1.4K |
| 12:51 | 1,386.10 | 1,388.70 | 1,386.10 | 1,388.70 | 1.1K |
| 12:52 | 1,389.90 | 1,389.90 | 1,388.45 | 1,389.00 | 1.0K |
| 12:53 | 1,389.00 | 1,389.60 | 1,388.00 | 1,388.70 | 0.3K |
| 12:54 | 1,388.00 | 1,390.00 | 1,388.00 | 1,388.95 | 0.7K |
| 12:55 | 1,387.50 | 1,387.50 | 1,385.10 | 1,385.10 | 0.7K |
| 12:56 | 1,385.10 | 1,387.15 | 1,385.10 | 1,387.15 | 0.3K |
| 12:57 | 1,387.15 | 1,387.15 | 1,382.40 | 1,383.00 | 0.9K |
| 12:58 | 1,384.80 | 1,384.80 | 1,382.10 | 1,383.50 | 0.3K |
| 12:59 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 0.1K |
| 13:00 | 1,383.45 | 1,385.95 | 1,383.40 | 1,385.95 | 0.6K |
| 13:01 | 1,385.00 | 1,385.85 | 1,383.55 | 1,383.55 | 0.9K |
| 13:02 | 1,384.55 | 1,386.00 | 1,384.55 | 1,386.00 | 1.6K |
| 13:03 | 1,384.00 | 1,384.00 | 1,383.00 | 1,383.40 | 0.8K |
| 13:04 | 1,384.30 | 1,384.30 | 1,383.05 | 1,383.40 | 0.3K |
| 13:05 | 1,383.25 | 1,383.40 | 1,383.05 | 1,383.40 | 1.1K |
| 13:06 | 1,383.40 | 1,386.10 | 1,383.40 | 1,386.10 | 1.1K |
| 13:07 | 1,387.45 | 1,389.35 | 1,385.25 | 1,389.35 | 0.4K |
| 13:08 | 1,390.00 | 1,390.20 | 1,386.65 | 1,388.90 | 2.5K |
| 13:09 | 1,387.15 | 1,388.50 | 1,387.15 | 1,387.50 | 0.6K |
| 13:10 | 1,390.00 | 1,390.75 | 1,388.00 | 1,390.75 | 1.3K |
| 13:11 | 1,391.00 | 1,395.55 | 1,391.00 | 1,394.95 | 4.5K |
| 13:12 | 1,394.40 | 1,396.40 | 1,394.40 | 1,394.95 | 1.3K |
| 13:13 | 1,394.95 | 1,394.95 | 1,390.05 | 1,391.00 | 0.4K |
| 13:14 | 1,391.00 | 1,395.00 | 1,390.60 | 1,395.00 | 2.1K |
| 13:15 | 1,395.00 | 1,397.00 | 1,393.45 | 1,393.45 | 2.1K |
| 13:16 | 1,395.05 | 1,397.20 | 1,395.00 | 1,395.00 | 1.0K |
| 13:17 | 1,394.85 | 1,395.40 | 1,394.80 | 1,395.40 | 0.9K |
| 13:18 | 1,395.90 | 1,396.15 | 1,395.00 | 1,395.00 | 0.3K |
| 13:19 | 1,395.50 | 1,395.95 | 1,391.05 | 1,392.05 | 0.3K |
| 13:20 | 1,392.05 | 1,392.95 | 1,389.40 | 1,391.65 | 3.7K |
| 13:21 | 1,390.65 | 1,392.90 | 1,389.00 | 1,392.90 | 2.1K |
| 13:22 | 1,392.90 | 1,394.85 | 1,392.30 | 1,393.20 | 2.4K |
| 13:23 | 1,393.15 | 1,393.85 | 1,391.65 | 1,393.40 | 0.6K |
| 13:24 | 1,393.00 | 1,393.00 | 1,391.05 | 1,393.00 | 0.3K |
| 13:25 | 1,393.40 | 1,393.85 | 1,392.95 | 1,393.85 | 0.3K |
| 13:26 | 1,393.85 | 1,395.95 | 1,393.85 | 1,395.50 | 1.4K |
| 13:27 | 1,396.05 | 1,397.00 | 1,396.05 | 1,396.35 | 1.0K |
| 13:28 | 1,396.35 | 1,397.60 | 1,396.35 | 1,396.95 | 1.0K |
| 13:29 | 1,397.00 | 1,398.80 | 1,395.60 | 1,397.55 | 1.2K |
| 13:30 | 1,398.35 | 1,398.65 | 1,396.00 | 1,397.40 | 0.3K |
| 13:31 | 1,397.40 | 1,397.90 | 1,396.55 | 1,396.55 | 1.1K |
| 13:32 | 1,396.55 | 1,396.75 | 1,395.95 | 1,396.75 | 0.2K |
| 13:33 | 1,396.60 | 1,397.85 | 1,395.60 | 1,397.55 | 0.7K |
| 13:34 | 1,397.55 | 1,397.85 | 1,396.40 | 1,396.80 | 0.2K |
| 13:35 | 1,397.00 | 1,397.85 | 1,396.35 | 1,396.35 | 0.4K |
| 13:36 | 1,396.70 | 1,400.00 | 1,395.80 | 1,398.00 | 2.7K |
| 13:37 | 1,398.30 | 1,398.30 | 1,396.05 | 1,397.50 | 0.9K |
| 13:38 | 1,397.30 | 1,397.50 | 1,397.00 | 1,397.00 | 0.4K |
| 13:39 | 1,397.00 | 1,397.00 | 1,396.05 | 1,396.90 | 0.5K |
| 13:40 | 1,396.90 | 1,396.90 | 1,395.60 | 1,395.65 | 1.1K |
| 13:41 | 1,396.00 | 1,396.40 | 1,396.00 | 1,396.35 | 0.2K |
| 13:42 | 1,396.30 | 1,396.30 | 1,395.60 | 1,396.00 | 0.2K |
| 13:43 | 1,396.15 | 1,397.45 | 1,395.00 | 1,397.45 | 2.3K |
| 13:44 | 1,397.95 | 1,398.60 | 1,397.95 | 1,398.40 | 0.7K |
| 13:45 | 1,398.45 | 1,400.00 | 1,398.45 | 1,400.00 | 2.0K |
| 13:46 | 1,399.65 | 1,406.80 | 1,399.65 | 1,404.45 | 4.3K |
| 13:47 | 1,406.45 | 1,406.45 | 1,393.05 | 1,395.15 | 3.3K |
| 13:48 | 1,397.80 | 1,397.80 | 1,391.00 | 1,395.15 | 4.4K |
| 13:49 | 1,396.20 | 1,401.60 | 1,396.20 | 1,400.20 | 5.0K |
| 13:50 | 1,400.15 | 1,401.60 | 1,400.10 | 1,401.00 | 1.0K |
| 13:51 | 1,404.75 | 1,406.80 | 1,404.75 | 1,406.80 | 0.4K |
| 13:52 | 1,406.20 | 1,410.10 | 1,406.20 | 1,410.05 | 3.0K |
| 13:53 | 1,406.75 | 1,409.55 | 1,406.75 | 1,409.00 | 5.3K |
| 13:54 | 1,410.00 | 1,412.20 | 1,409.60 | 1,409.60 | 1.8K |
| 13:55 | 1,410.05 | 1,411.95 | 1,410.00 | 1,410.00 | 3.8K |
| 13:56 | 1,410.00 | 1,414.00 | 1,410.00 | 1,413.95 | 1.6K |
| 13:57 | 1,413.80 | 1,413.80 | 1,412.10 | 1,413.00 | 0.3K |
| 13:58 | 1,413.00 | 1,413.90 | 1,412.10 | 1,413.90 | 0.3K |
| 13:59 | 1,413.85 | 1,417.85 | 1,412.10 | 1,417.85 | 15.6K |
| 14:00 | 1,418.00 | 1,421.05 | 1,418.00 | 1,419.00 | 2.5K |
| 14:01 | 1,420.00 | 1,420.00 | 1,412.40 | 1,412.40 | 2.9K |
| 14:02 | 1,414.50 | 1,414.85 | 1,412.40 | 1,413.75 | 1.7K |
| 14:03 | 1,410.70 | 1,413.50 | 1,410.70 | 1,412.00 | 0.2K |
| 14:04 | 1,410.45 | 1,413.05 | 1,410.00 | 1,412.05 | 1.3K |
| 14:05 | 1,410.90 | 1,415.00 | 1,410.00 | 1,414.10 | 6.5K |
| 14:06 | 1,415.30 | 1,415.95 | 1,411.40 | 1,415.00 | 1.3K |
| 14:07 | 1,415.95 | 1,416.50 | 1,414.00 | 1,414.00 | 0.5K |
| 14:08 | 1,412.15 | 1,416.40 | 1,412.15 | 1,416.40 | 1.6K |
| 14:09 | 1,416.05 | 1,416.05 | 1,412.25 | 1,415.70 | 1.4K |
| 14:10 | 1,415.70 | 1,416.00 | 1,414.10 | 1,414.10 | 0.4K |
| 14:11 | 1,414.10 | 1,414.55 | 1,414.10 | 1,414.55 | 0.1K |
| 14:12 | 1,414.55 | 1,414.55 | 1,411.25 | 1,413.90 | 1.7K |
| 14:13 | 1,413.85 | 1,413.85 | 1,411.00 | 1,413.80 | 0.7K |
| 14:14 | 1,413.00 | 1,413.00 | 1,405.05 | 1,408.15 | 2.6K |
| 14:15 | 1,408.20 | 1,411.70 | 1,408.20 | 1,411.45 | 0.3K |
| 14:16 | 1,412.60 | 1,413.65 | 1,408.50 | 1,411.90 | 0.7K |
| 14:17 | 1,411.90 | 1,412.00 | 1,409.50 | 1,410.85 | 0.4K |
| 14:18 | 1,410.90 | 1,411.65 | 1,410.30 | 1,411.10 | 0.0K |
| 14:19 | 1,411.15 | 1,412.60 | 1,410.55 | 1,410.55 | 0.3K |
| 14:20 | 1,410.60 | 1,413.00 | 1,410.60 | 1,411.45 | 0.2K |
| 14:21 | 1,411.45 | 1,411.45 | 1,411.00 | 1,411.35 | 0.1K |
| 14:22 | 1,407.60 | 1,409.05 | 1,407.60 | 1,408.05 | 0.5K |
| 14:23 | 1,408.90 | 1,409.00 | 1,406.70 | 1,408.90 | 0.6K |
| 14:24 | 1,408.85 | 1,410.80 | 1,408.30 | 1,409.90 | 0.5K |
| 14:25 | 1,409.80 | 1,409.85 | 1,407.00 | 1,409.75 | 0.1K |
| 14:26 | 1,409.75 | 1,409.85 | 1,407.95 | 1,407.95 | 0.0K |
| 14:27 | 1,407.95 | 1,409.90 | 1,407.95 | 1,409.80 | 0.2K |
| 14:28 | 1,409.85 | 1,409.90 | 1,407.00 | 1,409.90 | 0.0K |
| 14:29 | 1,409.00 | 1,409.00 | 1,407.00 | 1,407.40 | 0.6K |
| 14:30 | 1,407.30 | 1,407.30 | 1,405.00 | 1,405.00 | 0.8K |
| 14:31 | 1,404.95 | 1,404.95 | 1,401.95 | 1,403.45 | 9.8K |
| 14:32 | 1,403.45 | 1,403.45 | 1,398.35 | 1,401.90 | 1.1K |
| 14:33 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 1.7K |
| 14:34 | 1,403.00 | 1,403.00 | 1,402.15 | 1,403.00 | 0.0K |
| 14:35 | 1,403.00 | 1,403.00 | 1,402.00 | 1,403.00 | 1.2K |
| 14:36 | 1,404.00 | 1,404.90 | 1,402.25 | 1,404.25 | 0.3K |
| 14:37 | 1,404.60 | 1,406.90 | 1,404.60 | 1,406.30 | 0.5K |
| 14:38 | 1,406.30 | 1,412.00 | 1,406.30 | 1,412.00 | 12.7K |
| 14:39 | 1,415.05 | 1,415.55 | 1,412.80 | 1,413.90 | 2.4K |
| 14:40 | 1,414.65 | 1,414.65 | 1,411.05 | 1,412.55 | 0.3K |
| 14:41 | 1,413.30 | 1,413.30 | 1,410.00 | 1,410.00 | 0.0K |
| 14:42 | 1,409.95 | 1,410.00 | 1,407.85 | 1,409.90 | 0.0K |
| 14:43 | 1,409.90 | 1,409.90 | 1,407.35 | 1,409.80 | 0.1K |
| 14:44 | 1,409.80 | 1,410.00 | 1,409.80 | 1,409.90 | 0.4K |
| 14:45 | 1,409.90 | 1,410.00 | 1,408.00 | 1,409.30 | 0.2K |
| 14:46 | 1,408.65 | 1,408.65 | 1,408.05 | 1,408.65 | 0.0K |
| 14:47 | 1,408.65 | 1,409.15 | 1,406.25 | 1,406.25 | 0.3K |
| 14:48 | 1,406.25 | 1,413.95 | 1,406.25 | 1,413.95 | 12.2K |
| 14:49 | 1,413.45 | 1,413.45 | 1,412.00 | 1,413.45 | 0.1K |
| 14:50 | 1,413.45 | 1,413.45 | 1,410.00 | 1,411.95 | 0.3K |
| 14:51 | 1,413.35 | 1,414.65 | 1,413.35 | 1,414.65 | 0.6K |
| 14:52 | 1,413.95 | 1,413.95 | 1,411.15 | 1,413.00 | 0.6K |
| 14:53 | 1,413.00 | 1,413.00 | 1,410.15 | 1,411.05 | 0.2K |
| 14:54 | 1,413.00 | 1,414.65 | 1,413.00 | 1,413.10 | 11.1K |
| 14:55 | 1,413.10 | 1,413.10 | 1,410.15 | 1,411.95 | 0.1K |
| 14:56 | 1,412.00 | 1,412.00 | 1,411.35 | 1,411.35 | 0.4K |
| 14:57 | 1,411.35 | 1,412.00 | 1,411.35 | 1,412.00 | 0.5K |
| 14:58 | 1,412.00 | 1,412.00 | 1,410.35 | 1,412.00 | 0.3K |
| 14:59 | 1,412.00 | 1,414.50 | 1,412.00 | 1,413.45 | 0.5K |
| 15:00 | 1,415.00 | 1,416.05 | 1,415.00 | 1,415.50 | 2.3K |
| 15:01 | 1,414.00 | 1,414.00 | 1,413.65 | 1,414.00 | 1.1K |
| 15:02 | 1,413.10 | 1,413.95 | 1,413.10 | 1,413.60 | 0.7K |
| 15:03 | 1,412.80 | 1,417.00 | 1,412.50 | 1,417.00 | 8.4K |
| 15:04 | 1,417.15 | 1,418.80 | 1,417.15 | 1,418.80 | 5.8K |
| 15:05 | 1,418.35 | 1,423.00 | 1,417.30 | 1,422.00 | 2.0K |
| 15:06 | 1,422.00 | 1,422.00 | 1,420.05 | 1,420.95 | 0.8K |
| 15:07 | 1,420.20 | 1,422.00 | 1,420.00 | 1,421.00 | 4.4K |
| 15:08 | 1,421.05 | 1,422.00 | 1,420.75 | 1,421.45 | 0.2K |
| 15:09 | 1,421.45 | 1,421.45 | 1,420.05 | 1,420.90 | 1.1K |
| 15:10 | 1,420.90 | 1,421.70 | 1,420.70 | 1,421.00 | 0.7K |
| 15:11 | 1,420.95 | 1,422.25 | 1,420.95 | 1,422.25 | 0.7K |
| 15:12 | 1,422.85 | 1,423.65 | 1,422.85 | 1,422.90 | 0.5K |
| 15:13 | 1,423.00 | 1,423.00 | 1,422.20 | 1,422.20 | 2.3K |
| 15:14 | 1,423.70 | 1,423.70 | 1,422.00 | 1,422.50 | 1.8K |
| 15:15 | 1,421.50 | 1,421.50 | 1,417.10 | 1,420.15 | 4.8K |
| 15:16 | 1,420.20 | 1,421.30 | 1,420.00 | 1,420.00 | 3.2K |
| 15:17 | 1,420.00 | 1,420.05 | 1,418.00 | 1,420.00 | 39.1K |
| 15:18 | 1,420.00 | 1,420.00 | 1,418.60 | 1,418.60 | 9.7K |
| 15:19 | 1,416.20 | 1,417.40 | 1,414.65 | 1,415.00 | 1.3K |
| 15:20 | 1,415.05 | 1,415.05 | 1,414.00 | 1,414.40 | 1.2K |
| 15:21 | 1,414.35 | 1,414.35 | 1,412.90 | 1,413.55 | 2.8K |
| 15:22 | 1,414.95 | 1,417.60 | 1,414.95 | 1,416.90 | 2.7K |
| 15:23 | 1,416.90 | 1,419.00 | 1,416.90 | 1,419.00 | 0.9K |
| 15:24 | 1,419.85 | 1,419.85 | 1,417.05 | 1,418.40 | 1.2K |
| 15:25 | 1,418.00 | 1,418.00 | 1,416.95 | 1,416.95 | 0.5K |
| 15:26 | 1,416.95 | 1,416.95 | 1,415.70 | 1,416.80 | 1.4K |
| 15:27 | 1,415.75 | 1,419.45 | 1,415.75 | 1,417.35 | 2.5K |
| 15:28 | 1,416.85 | 1,420.00 | 1,416.85 | 1,418.05 | 2.5K |
| 15:29 | 1,418.00 | 1,418.70 | 1,416.25 | 1,418.70 | 2.3K |