Wockhardt

WCKH
🏛️ india →
1,492.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,424.70 1,424.70 1,424.70 1,424.70 0.3K
09:15 1,424.60 1,424.60 1,406.75 1,409.85 5.0K
09:16 1,405.95 1,407.45 1,401.00 1,402.05 1.7K
09:17 1,401.10 1,402.05 1,396.10 1,401.85 2.6K
09:18 1,404.85 1,404.85 1,395.10 1,396.45 3.2K
09:19 1,396.60 1,396.60 1,392.85 1,393.35 2.4K
09:20 1,393.85 1,396.15 1,390.00 1,394.55 3.4K
09:21 1,394.55 1,397.90 1,393.10 1,393.10 2.1K
09:22 1,395.80 1,397.20 1,393.70 1,395.90 3.8K
09:23 1,396.05 1,402.50 1,396.05 1,400.25 1.9K
09:24 1,405.00 1,405.00 1,392.35 1,395.00 2.6K
09:25 1,394.40 1,396.00 1,393.70 1,395.55 2.3K
09:26 1,395.85 1,399.90 1,394.15 1,399.90 1.6K
09:27 1,398.10 1,398.60 1,395.05 1,396.00 2.5K
09:28 1,393.80 1,395.20 1,393.30 1,394.00 1.1K
09:29 1,393.00 1,395.05 1,393.00 1,394.30 2.1K
09:30 1,393.45 1,393.45 1,391.05 1,393.00 1.6K
09:31 1,393.55 1,394.15 1,393.00 1,393.00 0.5K
09:32 1,393.10 1,395.05 1,393.00 1,393.00 1.5K
09:33 1,394.65 1,399.00 1,394.65 1,396.75 0.7K
09:34 1,398.15 1,398.80 1,396.75 1,398.20 0.4K
09:35 1,397.05 1,398.40 1,394.55 1,397.60 1.7K
09:36 1,399.05 1,400.00 1,396.05 1,396.05 0.8K
09:37 1,396.15 1,398.50 1,395.00 1,398.50 2.6K
09:38 1,398.05 1,398.90 1,396.45 1,396.50 0.2K
09:39 1,396.50 1,398.20 1,396.10 1,396.15 0.5K
09:40 1,396.65 1,396.65 1,385.25 1,386.80 13.8K
09:41 1,386.90 1,386.90 1,380.00 1,382.10 6.6K
09:42 1,378.50 1,379.95 1,373.55 1,377.65 5.7K
09:43 1,377.65 1,380.00 1,376.00 1,378.35 2.0K
09:44 1,378.85 1,378.85 1,373.60 1,373.60 4.6K
09:45 1,373.60 1,377.15 1,373.60 1,377.10 1.7K
09:46 1,376.20 1,377.65 1,373.05 1,373.10 0.7K
09:47 1,374.65 1,378.70 1,373.45 1,375.00 1.3K
09:48 1,374.60 1,374.60 1,368.20 1,371.75 4.5K
09:49 1,373.40 1,373.40 1,370.65 1,373.25 1.6K
09:50 1,372.35 1,372.35 1,369.80 1,369.80 5.1K
09:51 1,370.30 1,371.45 1,368.90 1,370.00 2.4K
09:52 1,370.30 1,371.45 1,369.55 1,369.65 1.1K
09:53 1,369.65 1,372.00 1,366.00 1,368.55 8.0K
09:54 1,369.85 1,371.25 1,368.00 1,369.80 2.7K
09:55 1,370.60 1,373.05 1,370.60 1,372.70 3.1K
09:56 1,372.95 1,374.65 1,370.70 1,370.70 2.3K
09:57 1,370.90 1,374.70 1,370.35 1,374.70 1.5K
09:58 1,374.65 1,374.65 1,371.05 1,371.05 2.3K
09:59 1,371.30 1,372.65 1,370.00 1,370.90 5.4K
10:00 1,371.00 1,372.65 1,371.00 1,372.45 2.9K
10:01 1,371.25 1,372.65 1,370.60 1,370.90 8.8K
10:02 1,370.90 1,371.90 1,370.65 1,371.30 0.4K
10:03 1,372.00 1,372.45 1,371.00 1,371.00 0.3K
10:04 1,372.95 1,372.95 1,371.00 1,371.90 1.3K
10:05 1,372.00 1,372.00 1,371.10 1,371.20 5.1K
10:06 1,371.00 1,371.30 1,370.65 1,371.00 6.9K
10:07 1,371.45 1,372.50 1,371.30 1,372.00 2.5K
10:08 1,372.00 1,372.00 1,369.15 1,370.00 18.8K
10:09 1,370.05 1,371.00 1,362.50 1,362.50 8.2K
10:10 1,360.50 1,362.85 1,358.00 1,359.70 6.7K
10:11 1,359.75 1,359.95 1,357.60 1,358.35 30.4K
10:12 1,356.95 1,358.05 1,347.80 1,348.00 51.8K
10:13 1,348.35 1,350.35 1,347.80 1,349.95 28.5K
10:14 1,350.15 1,350.15 1,347.80 1,349.85 9.7K
10:15 1,349.50 1,349.80 1,347.80 1,348.90 7.1K
10:16 1,348.90 1,348.90 1,348.00 1,348.00 1.9K
10:17 1,348.00 1,348.90 1,348.00 1,348.05 4.5K
10:18 1,348.50 1,348.90 1,348.05 1,348.90 4.6K
10:19 1,348.90 1,348.90 1,347.80 1,347.80 3.1K
10:20 1,347.80 1,349.50 1,347.80 1,348.20 18.6K
10:21 1,348.10 1,349.00 1,348.00 1,348.00 3.3K
10:22 1,348.00 1,348.05 1,348.00 1,348.00 5.7K
10:23 1,348.00 1,348.05 1,347.80 1,347.80 9.8K
10:24 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
10:25 1,347.80 1,347.80 1,347.80 1,347.80 0.7K
10:26 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
10:27 1,347.80 1,347.80 1,347.80 1,347.80 0.3K
10:28 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
10:29 1,347.80 1,347.80 1,347.80 1,347.80 0.3K
10:30 1,347.80 1,347.80 1,347.80 1,347.80 0.3K
10:31 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
10:32 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
10:33 1,347.80 1,347.80 1,347.80 1,347.80 0.5K
10:34 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
10:35 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
10:36 1,350.00 1,352.95 1,350.00 1,352.00 51.8K
10:37 1,353.00 1,355.00 1,351.95 1,355.00 3.8K
10:38 1,358.35 1,358.35 1,353.00 1,356.95 2.4K
10:39 1,356.90 1,358.00 1,354.60 1,358.00 0.6K
10:40 1,357.95 1,357.95 1,352.05 1,352.05 0.5K
10:41 1,352.55 1,356.50 1,350.50 1,353.70 6.1K
10:42 1,353.65 1,354.40 1,347.80 1,347.80 41.3K
10:43 1,347.80 1,347.80 1,347.80 1,347.80 2.1K
10:44 1,347.80 1,347.80 1,347.80 1,347.80 0.3K
10:45 1,347.80 1,347.80 1,347.80 1,347.80 0.3K
10:46 1,347.80 1,347.80 1,347.80 1,347.80 0.6K
10:47 1,347.80 1,351.90 1,347.80 1,347.80 60.8K
10:48 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
10:49 1,347.80 1,347.80 1,347.80 1,347.80 1.3K
10:50 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
10:51 1,347.80 1,347.80 1,347.80 1,347.80 0.6K
10:52 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
10:53 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
10:54 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
10:55 1,347.80 1,347.80 1,347.80 1,347.80 0.5K
10:56 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
10:57 1,347.80 1,347.80 1,347.80 1,347.80 0.3K
10:58 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
10:59 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
11:00 1,347.80 1,347.80 1,347.80 1,347.80 0.5K
11:01 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:02 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:03 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
11:04 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:05 1,347.80 1,347.80 1,347.80 1,347.80 0.8K
11:06 1,347.80 1,347.80 1,347.80 1,347.80 3.4K
11:07 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:08 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
11:09 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
11:10 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:11 1,347.80 1,347.80 1,347.80 1,347.80 0.8K
11:12 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:13 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:14 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
11:15 1,347.80 1,347.80 1,347.80 1,347.80 0.5K
11:16 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
11:17 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
11:18 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
11:19 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:20 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:21 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:22 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
11:23 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:24 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
11:25 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
11:26 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:27 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:28 1,347.80 1,347.80 1,347.80 1,347.80 0.3K
11:29 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:30 1,347.80 1,347.80 1,347.80 1,347.80 1.1K
11:31 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:32 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
11:33 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:34 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
11:35 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
11:36 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
11:37 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:38 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:39 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
11:40 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
11:41 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
11:42 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
11:43 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
11:44 1,347.80 1,347.80 1,347.80 1,347.80 0.5K
11:45 1,347.80 1,347.80 1,347.80 1,347.80 1.3K
11:46 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
11:47 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:48 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:49 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:50 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
11:51 1,347.80 1,347.80 1,347.80 1,347.80 3.3K
11:52 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:53 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
11:54 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
11:55 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
11:56 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
11:57 1,347.80 1,347.80 1,347.80 1,347.80 0.3K
11:58 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
11:59 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
12:00 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
12:01 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
12:02 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
12:03 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:04 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
12:05 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:06 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:07 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
12:08 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:09 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:10 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:11 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
12:12 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
12:13 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:14 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:15 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
12:16 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:17 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:18 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:19 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:20 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:21 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
12:22 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:23 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:24 1,347.80 1,347.80 1,347.80 1,347.80 0.4K
12:25 1,347.80 1,347.80 1,347.80 1,347.80 0.3K
12:26 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:27 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:28 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:29 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
12:30 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:31 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
12:32 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:33 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:34 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
12:35 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:36 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:37 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
12:38 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
12:40 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:42 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
12:43 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
12:45 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
12:46 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:47 1,347.80 1,347.80 1,347.80 1,347.80 0.3K
12:48 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:49 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:50 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:51 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
12:52 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:53 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:54 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:55 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
12:56 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:57 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:58 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:00 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:01 1,347.80 1,347.80 1,347.80 1,347.80 0.4K
13:02 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:03 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
13:04 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:05 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
13:06 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:07 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:08 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:09 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:10 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:12 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
13:13 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:14 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
13:15 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:16 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:17 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
13:18 1,347.80 1,347.80 1,347.80 1,347.80 0.7K
13:19 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
13:20 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:21 1,347.80 1,347.80 1,347.80 1,347.80 0.3K
13:22 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:23 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:24 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:25 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
13:26 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:27 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:28 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:29 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:31 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:32 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:33 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
13:34 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:35 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:36 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:37 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:38 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:40 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:41 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:43 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
13:44 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:45 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:46 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:47 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
13:49 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
13:50 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:51 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:52 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
13:53 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:55 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:56 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
13:58 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:00 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:01 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:03 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:04 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:05 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:06 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:09 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:10 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:11 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:12 1,347.80 1,347.80 1,347.80 1,347.80 0.7K
14:14 1,347.80 1,347.80 1,347.80 1,347.80 0.3K
14:15 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:17 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:18 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:19 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:20 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
14:21 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:22 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:23 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:24 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
14:25 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
14:26 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:27 1,347.80 1,347.80 1,347.80 1,347.80 0.4K
14:28 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:29 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:30 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:31 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:32 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
14:33 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
14:34 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:35 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
14:36 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
14:37 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:38 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:39 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:40 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
14:41 1,347.80 1,347.80 1,347.80 1,347.80 1.0K
14:42 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:43 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
14:44 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:46 1,347.80 1,347.80 1,347.80 1,347.80 0.5K
14:47 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:48 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:49 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:50 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:51 1,347.80 1,347.80 1,347.80 1,347.80 0.3K
14:52 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
14:53 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:54 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
14:55 1,347.80 1,347.80 1,347.80 1,347.80 0.3K
14:56 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:57 1,347.80 1,347.80 1,347.80 1,347.80 0.3K
14:58 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
14:59 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
15:00 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
15:01 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
15:02 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
15:03 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
15:04 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
15:05 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
15:06 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
15:07 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
15:08 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
15:09 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
15:10 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
15:11 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
15:12 1,347.80 1,347.80 1,347.80 1,347.80 0.3K
15:13 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
15:14 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
15:15 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
15:16 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
15:17 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
15:18 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
15:19 1,347.80 1,347.80 1,347.80 1,347.80 6.1K
15:20 1,347.80 1,347.80 1,347.80 1,347.80 0.4K
15:21 1,347.80 1,347.80 1,347.80 1,347.80 0.4K
15:22 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
15:23 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
15:24 1,347.80 1,347.80 1,347.80 1,347.80 0.6K
15:25 1,347.80 1,347.80 1,347.80 1,347.80 0.3K
15:26 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
15:27 1,347.80 1,347.80 1,347.80 1,347.80 7.5K
15:28 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
15:29 1,347.80 1,347.80 1,347.80 1,347.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available