Wockhardt

WCKH
🏛️ india →
1,492.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,290.00 1,290.00 1,290.00 1,290.00 0.3K
09:15 1,291.20 1,296.30 1,288.10 1,291.90 2.3K
09:16 1,290.00 1,294.80 1,288.00 1,294.80 2.4K
09:17 1,297.30 1,297.30 1,286.00 1,286.40 2.1K
09:18 1,286.40 1,286.40 1,284.70 1,285.90 0.8K
09:19 1,287.80 1,287.80 1,283.00 1,284.40 1.1K
09:20 1,286.20 1,286.20 1,283.70 1,285.00 1.2K
09:21 1,284.10 1,284.10 1,279.20 1,279.20 7.8K
09:22 1,278.90 1,279.60 1,272.40 1,272.40 0.5K
09:23 1,272.70 1,273.00 1,271.00 1,273.00 3.1K
09:24 1,274.90 1,275.60 1,274.90 1,275.00 0.6K
09:25 1,274.10 1,274.10 1,271.90 1,271.90 0.4K
09:26 1,270.40 1,272.70 1,270.30 1,272.70 1.7K
09:27 1,273.50 1,275.50 1,272.70 1,275.50 0.8K
09:28 1,278.00 1,278.00 1,276.00 1,276.80 0.5K
09:29 1,275.50 1,275.80 1,275.00 1,275.00 0.3K
09:30 1,275.00 1,275.00 1,272.00 1,272.10 0.6K
09:31 1,273.00 1,274.40 1,273.00 1,273.20 0.1K
09:32 1,275.60 1,275.90 1,273.60 1,273.60 1.8K
09:33 1,275.80 1,277.90 1,275.80 1,277.90 0.5K
09:34 1,277.30 1,278.90 1,276.30 1,277.40 0.4K
09:35 1,276.00 1,276.00 1,275.00 1,275.00 1.0K
09:36 1,275.00 1,276.20 1,274.50 1,275.10 1.0K
09:37 1,274.10 1,274.10 1,267.00 1,269.20 3.2K
09:38 1,265.10 1,271.00 1,265.10 1,269.10 4.5K
09:39 1,268.10 1,268.20 1,266.00 1,267.00 7.2K
09:40 1,270.10 1,270.40 1,268.30 1,270.40 0.9K
09:41 1,269.40 1,270.20 1,267.00 1,267.00 0.3K
09:42 1,267.80 1,271.40 1,267.50 1,270.40 6.7K
09:43 1,272.10 1,272.90 1,270.80 1,272.90 0.6K
09:44 1,272.80 1,274.40 1,272.80 1,273.10 0.2K
09:45 1,274.40 1,274.40 1,273.00 1,273.00 0.4K
09:46 1,273.90 1,273.90 1,271.00 1,271.00 0.3K
09:47 1,271.70 1,273.20 1,271.70 1,273.20 0.4K
09:48 1,274.40 1,274.40 1,273.80 1,274.40 0.1K
09:49 1,274.60 1,275.70 1,274.60 1,275.70 1.3K
09:50 1,274.00 1,274.50 1,273.00 1,273.00 0.1K
09:51 1,273.60 1,273.60 1,268.60 1,270.20 1.3K
09:52 1,270.20 1,270.20 1,262.20 1,262.20 3.3K
09:53 1,264.00 1,266.60 1,261.00 1,266.60 3.5K
09:54 1,267.20 1,267.20 1,264.30 1,264.30 0.2K
09:55 1,265.50 1,265.90 1,264.60 1,265.90 0.1K
09:56 1,266.80 1,266.80 1,264.60 1,265.70 0.4K
09:57 1,265.60 1,265.60 1,260.10 1,260.10 2.4K
09:58 1,260.00 1,261.80 1,259.10 1,259.90 6.0K
09:59 1,261.80 1,262.90 1,257.60 1,259.30 2.1K
10:00 1,259.40 1,259.40 1,257.20 1,257.20 0.6K
10:01 1,257.40 1,259.00 1,257.40 1,259.00 0.6K
10:02 1,258.30 1,258.50 1,258.20 1,258.50 7.3K
10:03 1,258.60 1,263.90 1,258.60 1,262.20 6.8K
10:04 1,262.30 1,262.30 1,260.00 1,260.00 2.8K
10:05 1,261.00 1,262.20 1,259.50 1,261.00 4.2K
10:06 1,261.00 1,261.00 1,259.70 1,261.00 0.3K
10:07 1,259.60 1,259.60 1,259.00 1,259.40 0.5K
10:08 1,259.40 1,260.90 1,259.40 1,260.80 1.6K
10:09 1,260.60 1,261.00 1,260.60 1,261.00 0.4K
10:10 1,261.00 1,261.00 1,260.00 1,260.00 0.3K
10:11 1,259.90 1,261.00 1,259.90 1,260.80 1.0K
10:12 1,260.80 1,265.90 1,260.80 1,265.90 1.0K
10:13 1,268.00 1,268.00 1,266.40 1,266.40 0.3K
10:14 1,266.70 1,267.70 1,266.30 1,267.70 0.3K
10:15 1,269.10 1,269.10 1,266.00 1,266.00 1.2K
10:16 1,266.30 1,267.40 1,266.30 1,267.40 0.1K
10:17 1,267.70 1,268.00 1,267.40 1,268.00 0.1K
10:18 1,268.00 1,268.00 1,267.40 1,267.40 0.3K
10:19 1,268.10 1,268.40 1,268.10 1,268.40 0.1K
10:20 1,268.40 1,268.80 1,268.40 1,268.80 0.1K
10:21 1,267.40 1,267.90 1,267.00 1,267.00 0.7K
10:22 1,267.10 1,268.00 1,267.10 1,268.00 1.1K
10:23 1,268.10 1,268.20 1,267.90 1,267.90 1.4K
10:24 1,267.90 1,268.00 1,266.20 1,266.20 0.4K
10:25 1,264.50 1,267.70 1,264.50 1,266.90 0.9K
10:26 1,265.70 1,265.70 1,260.80 1,263.00 1.6K
10:27 1,263.00 1,264.80 1,260.90 1,264.80 1.1K
10:28 1,264.90 1,266.10 1,264.90 1,265.20 0.1K
10:29 1,266.50 1,266.60 1,266.50 1,266.60 0.2K
10:30 1,266.50 1,266.50 1,266.50 1,266.50 0.1K
10:31 1,266.50 1,266.50 1,264.80 1,265.00 0.8K
10:32 1,265.10 1,266.90 1,265.10 1,266.90 0.1K
10:33 1,266.80 1,266.80 1,265.40 1,265.40 0.1K
10:34 1,265.00 1,265.00 1,263.70 1,264.80 0.1K
10:35 1,265.90 1,265.90 1,264.00 1,265.40 0.1K
10:36 1,263.80 1,265.10 1,263.80 1,265.10 0.0K
10:37 1,265.90 1,265.90 1,265.90 1,265.90 0.0K
10:38 1,267.10 1,267.10 1,267.10 1,267.10 0.3K
10:39 1,267.00 1,267.90 1,267.00 1,267.90 0.3K
10:40 1,268.90 1,271.00 1,267.80 1,270.30 0.4K
10:41 1,271.00 1,271.00 1,269.70 1,271.00 0.2K
10:42 1,271.30 1,271.90 1,271.20 1,271.20 0.2K
10:43 1,272.00 1,272.00 1,269.10 1,269.10 0.2K
10:44 1,271.00 1,271.90 1,270.90 1,270.90 1.2K
10:45 1,271.00 1,273.00 1,271.00 1,272.50 1.3K
10:46 1,272.00 1,272.40 1,271.30 1,272.00 0.3K
10:47 1,272.00 1,272.30 1,272.00 1,272.30 0.0K
10:48 1,272.00 1,272.30 1,272.00 1,272.30 0.0K
10:49 1,271.90 1,272.90 1,271.90 1,272.90 1.6K
10:50 1,272.30 1,272.50 1,272.30 1,272.40 0.4K
10:51 1,272.40 1,272.40 1,272.00 1,272.00 0.2K
10:52 1,272.00 1,272.50 1,272.00 1,272.00 0.5K
10:53 1,272.00 1,272.00 1,270.80 1,270.80 0.2K
10:54 1,270.30 1,270.80 1,270.30 1,270.80 0.0K
10:55 1,270.80 1,270.80 1,270.80 1,270.80 0.0K
10:56 1,270.80 1,272.00 1,270.40 1,270.40 0.1K
10:57 1,271.70 1,272.80 1,271.70 1,272.20 0.5K
10:58 1,272.10 1,272.10 1,270.70 1,272.00 0.1K
10:59 1,272.00 1,272.90 1,272.00 1,272.90 0.2K
11:00 1,272.10 1,272.80 1,272.10 1,272.80 0.0K
11:01 1,272.90 1,272.90 1,270.50 1,271.90 0.1K
11:02 1,270.50 1,271.20 1,270.50 1,271.20 0.0K
11:03 1,271.60 1,271.60 1,270.20 1,270.20 0.2K
11:04 1,271.00 1,271.00 1,270.00 1,270.00 0.1K
11:05 1,270.80 1,271.90 1,270.80 1,271.90 0.1K
11:06 1,272.50 1,272.50 1,271.90 1,272.00 0.0K
11:07 1,272.00 1,272.10 1,271.10 1,271.10 0.3K
11:09 1,270.70 1,271.00 1,270.70 1,271.00 0.1K
11:10 1,270.00 1,271.00 1,270.00 1,271.00 0.1K
11:11 1,271.00 1,271.00 1,265.00 1,265.00 5.5K
11:12 1,265.80 1,265.80 1,265.80 1,265.80 0.5K
11:13 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:14 1,265.00 1,265.00 1,264.90 1,264.90 0.4K
11:15 1,264.90 1,264.90 1,260.00 1,260.00 1.0K
11:16 1,260.40 1,262.00 1,260.00 1,260.00 2.7K
11:17 1,260.20 1,260.20 1,259.20 1,259.90 2.1K
11:18 1,256.00 1,259.30 1,256.00 1,259.00 0.7K
11:19 1,259.00 1,260.00 1,258.90 1,259.00 1.4K
11:20 1,259.00 1,259.00 1,259.00 1,259.00 0.1K
11:21 1,258.60 1,259.00 1,258.60 1,258.90 0.2K
11:22 1,258.00 1,258.70 1,258.00 1,258.70 0.1K
11:23 1,258.50 1,258.70 1,258.00 1,258.00 0.2K
11:24 1,258.10 1,258.10 1,257.50 1,257.90 0.1K
11:25 1,258.20 1,258.30 1,257.10 1,257.10 0.3K
11:26 1,257.80 1,257.80 1,257.00 1,257.30 0.1K
11:27 1,257.60 1,257.60 1,257.00 1,257.00 0.0K
11:28 1,257.00 1,257.00 1,251.40 1,251.40 6.5K
11:29 1,250.00 1,251.20 1,245.60 1,248.00 7.5K
11:30 1,246.20 1,249.90 1,244.20 1,247.80 16.9K
11:31 1,247.90 1,250.70 1,247.80 1,248.00 5.7K
11:32 1,249.70 1,252.70 1,249.70 1,251.90 0.3K
11:33 1,252.20 1,255.50 1,252.20 1,255.50 1.0K
11:34 1,257.00 1,257.00 1,255.00 1,255.00 1.2K
11:35 1,252.00 1,255.00 1,252.00 1,254.90 0.7K
11:36 1,255.20 1,256.80 1,255.20 1,256.80 0.0K
11:37 1,256.80 1,256.80 1,256.00 1,256.00 0.1K
11:38 1,255.90 1,256.00 1,255.00 1,255.80 0.3K
11:39 1,255.80 1,257.00 1,255.80 1,256.40 5.2K
11:40 1,257.20 1,258.00 1,257.20 1,258.00 0.3K
11:41 1,258.00 1,258.00 1,257.60 1,257.60 0.1K
11:42 1,258.00 1,258.00 1,256.60 1,256.60 0.1K
11:43 1,256.00 1,256.00 1,255.20 1,255.20 0.1K
11:44 1,255.00 1,255.00 1,254.70 1,254.70 5.1K
11:45 1,255.10 1,255.10 1,253.50 1,253.50 1.9K
11:46 1,254.20 1,255.00 1,254.20 1,255.00 0.2K
11:47 1,254.00 1,254.60 1,253.90 1,253.90 0.4K
11:48 1,253.50 1,253.50 1,252.20 1,253.00 2.6K
11:49 1,253.00 1,253.00 1,252.50 1,252.50 0.5K
11:50 1,252.60 1,254.00 1,252.10 1,252.10 0.6K
11:51 1,252.80 1,255.00 1,252.10 1,255.00 0.9K
11:52 1,253.00 1,253.00 1,252.30 1,252.30 0.2K
11:53 1,254.50 1,254.50 1,254.50 1,254.50 0.0K
11:54 1,254.60 1,254.60 1,252.60 1,253.00 0.4K
11:55 1,253.80 1,254.80 1,253.00 1,254.80 1.5K
11:56 1,255.00 1,256.00 1,255.00 1,256.00 0.1K
11:57 1,256.00 1,256.10 1,256.00 1,256.10 0.3K
11:58 1,257.00 1,257.90 1,257.00 1,257.50 0.2K
11:59 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
12:00 1,256.30 1,258.60 1,256.30 1,258.60 0.1K
12:01 1,257.50 1,257.50 1,257.50 1,257.50 0.0K
12:02 1,257.90 1,257.90 1,256.50 1,256.50 0.1K
12:03 1,256.50 1,256.50 1,256.00 1,256.50 0.4K
12:04 1,256.50 1,257.50 1,256.50 1,257.50 0.1K
12:05 1,257.50 1,257.50 1,256.50 1,257.50 0.1K
12:06 1,257.40 1,257.40 1,256.70 1,256.90 0.1K
12:07 1,255.10 1,255.80 1,255.10 1,255.80 0.5K
12:08 1,255.90 1,255.90 1,255.80 1,255.80 0.4K
12:09 1,255.80 1,255.80 1,253.50 1,254.00 0.9K
12:10 1,256.40 1,256.40 1,255.00 1,255.10 0.1K
12:11 1,255.10 1,255.20 1,255.10 1,255.20 0.0K
12:12 1,256.60 1,258.60 1,256.20 1,258.20 0.2K
12:13 1,258.10 1,258.70 1,258.10 1,258.50 0.2K
12:14 1,258.10 1,258.50 1,258.10 1,258.50 0.4K
12:15 1,258.80 1,259.70 1,258.80 1,259.70 0.1K
12:16 1,259.80 1,259.80 1,258.00 1,258.80 0.1K
12:17 1,258.80 1,258.80 1,258.80 1,258.80 0.1K
12:18 1,258.80 1,258.80 1,258.80 1,258.80 0.0K
12:19 1,256.90 1,258.20 1,256.90 1,258.20 0.2K
12:20 1,257.10 1,258.80 1,257.10 1,258.80 0.0K
12:21 1,258.20 1,258.20 1,258.20 1,258.20 0.0K
12:22 1,258.80 1,259.40 1,258.20 1,258.20 0.1K
12:23 1,259.30 1,259.40 1,259.30 1,259.40 0.0K
12:24 1,258.30 1,259.60 1,258.30 1,259.00 0.0K
12:25 1,259.00 1,259.90 1,259.00 1,259.90 0.6K
12:26 1,260.00 1,260.20 1,259.50 1,259.50 0.4K
12:27 1,259.10 1,259.10 1,259.00 1,259.00 0.1K
12:28 1,259.30 1,259.30 1,259.30 1,259.30 0.0K
12:29 1,259.30 1,260.00 1,259.30 1,259.90 0.0K
12:30 1,259.70 1,260.50 1,259.70 1,259.70 0.1K
12:31 1,259.00 1,259.20 1,259.00 1,259.20 0.1K
12:32 1,259.20 1,259.20 1,257.60 1,257.60 4.0K
12:33 1,255.70 1,257.90 1,255.70 1,257.90 0.3K
12:34 1,255.70 1,255.70 1,255.20 1,255.20 1.0K
12:35 1,254.60 1,254.60 1,251.00 1,251.00 0.4K
12:36 1,251.50 1,251.50 1,250.30 1,250.30 3.7K
12:37 1,250.30 1,251.50 1,250.30 1,251.50 0.1K
12:38 1,251.70 1,252.80 1,251.70 1,252.80 0.1K
12:39 1,252.90 1,252.90 1,251.80 1,252.00 0.1K
12:40 1,252.00 1,253.60 1,251.70 1,251.70 0.1K
12:41 1,253.00 1,253.00 1,251.00 1,251.90 0.2K
12:42 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:43 1,252.00 1,252.00 1,251.00 1,251.00 0.1K
12:44 1,252.30 1,252.50 1,252.30 1,252.50 0.0K
12:45 1,251.00 1,253.40 1,251.00 1,253.40 0.3K
12:46 1,253.40 1,253.80 1,253.20 1,253.20 0.1K
12:47 1,253.20 1,253.20 1,253.00 1,253.00 0.0K
12:48 1,253.00 1,253.00 1,249.90 1,249.90 1.2K
12:49 1,248.00 1,248.00 1,245.80 1,245.80 3.9K
12:50 1,247.50 1,248.00 1,247.50 1,248.00 1.3K
12:51 1,248.00 1,248.00 1,246.70 1,246.70 2.5K
12:52 1,246.00 1,247.60 1,246.00 1,247.60 0.4K
12:53 1,247.00 1,247.00 1,246.50 1,246.50 0.1K
12:54 1,246.80 1,246.80 1,244.50 1,244.50 3.4K
12:55 1,245.00 1,246.60 1,245.00 1,246.60 1.6K
12:56 1,246.90 1,247.10 1,246.90 1,247.10 1.1K
12:57 1,247.40 1,248.00 1,247.30 1,247.90 0.1K
12:58 1,247.90 1,248.00 1,247.20 1,247.30 1.1K
12:59 1,247.30 1,247.40 1,246.80 1,246.80 0.2K
13:00 1,246.50 1,246.50 1,245.00 1,245.00 0.2K
13:01 1,245.10 1,246.00 1,245.10 1,246.00 0.1K
13:02 1,245.30 1,245.30 1,244.00 1,244.00 2.0K
13:03 1,243.30 1,243.30 1,242.40 1,243.20 0.5K
13:04 1,242.00 1,243.30 1,242.00 1,243.20 0.8K
13:05 1,243.80 1,243.80 1,243.20 1,243.70 0.5K
13:06 1,243.20 1,243.80 1,243.20 1,243.80 0.5K
13:07 1,243.70 1,243.90 1,243.60 1,243.80 1.4K
13:08 1,244.00 1,244.00 1,242.70 1,242.80 3.1K
13:09 1,242.80 1,243.70 1,242.80 1,243.70 0.2K
13:10 1,243.80 1,244.00 1,243.00 1,243.00 0.1K
13:11 1,243.00 1,243.00 1,242.80 1,243.00 0.1K
13:12 1,242.70 1,243.20 1,242.00 1,243.20 0.4K
13:13 1,243.20 1,244.00 1,243.20 1,244.00 0.5K
13:14 1,243.90 1,244.00 1,243.50 1,244.00 0.2K
13:15 1,244.00 1,244.00 1,242.90 1,242.90 0.8K
13:16 1,243.00 1,243.00 1,240.70 1,240.70 0.9K
13:17 1,240.40 1,241.20 1,240.30 1,240.70 6.9K
13:18 1,240.70 1,240.80 1,240.70 1,240.80 0.2K
13:19 1,240.70 1,241.30 1,240.70 1,241.30 0.1K
13:20 1,241.40 1,242.50 1,241.40 1,242.50 0.1K
13:21 1,242.00 1,242.00 1,237.80 1,237.80 7.3K
13:22 1,236.10 1,237.20 1,236.10 1,237.00 0.5K
13:23 1,236.90 1,237.00 1,236.80 1,236.90 0.0K
13:24 1,237.00 1,237.00 1,236.90 1,236.90 0.1K
13:25 1,236.70 1,237.40 1,235.60 1,235.60 0.5K
13:26 1,236.00 1,237.00 1,236.00 1,237.00 0.8K
13:27 1,235.50 1,236.50 1,235.20 1,235.80 4.6K
13:28 1,235.70 1,238.10 1,234.30 1,234.30 8.5K
13:29 1,234.00 1,235.20 1,233.40 1,234.10 1.4K
13:30 1,234.00 1,234.00 1,230.00 1,231.90 2.9K
13:31 1,231.80 1,233.80 1,231.00 1,232.40 4.4K
13:32 1,231.90 1,231.90 1,230.00 1,231.80 1.8K
13:33 1,230.00 1,232.00 1,228.00 1,228.00 6.7K
13:34 1,228.00 1,230.00 1,228.00 1,230.00 5.6K
13:35 1,231.10 1,231.60 1,229.10 1,230.00 7.6K
13:36 1,230.00 1,233.70 1,230.00 1,233.70 7.0K
13:37 1,235.10 1,236.90 1,235.10 1,236.90 0.7K
13:38 1,237.00 1,238.20 1,237.00 1,237.00 0.6K
13:39 1,237.00 1,240.00 1,237.00 1,239.40 2.4K
13:40 1,239.00 1,239.10 1,237.30 1,237.30 1.8K
13:41 1,237.30 1,237.60 1,237.30 1,237.60 0.1K
13:42 1,238.40 1,238.40 1,236.20 1,236.20 0.8K
13:43 1,236.30 1,236.30 1,233.90 1,235.00 0.6K
13:44 1,235.00 1,235.00 1,233.80 1,233.90 0.2K
13:45 1,233.80 1,234.00 1,233.00 1,233.60 1.4K
13:46 1,233.50 1,233.60 1,232.30 1,233.60 0.0K
13:47 1,232.60 1,235.00 1,232.60 1,233.90 1.8K
13:48 1,234.70 1,235.20 1,233.40 1,235.20 0.3K
13:49 1,235.20 1,235.30 1,234.00 1,234.00 1.0K
13:50 1,232.00 1,232.00 1,230.00 1,230.10 1.3K
13:51 1,230.40 1,231.50 1,230.40 1,231.50 0.0K
13:52 1,231.90 1,234.00 1,231.90 1,234.00 1.2K
13:53 1,234.00 1,237.90 1,232.60 1,237.70 5.4K
13:54 1,236.90 1,238.40 1,236.80 1,237.00 0.4K
13:55 1,237.30 1,237.30 1,237.00 1,237.00 0.1K
13:56 1,237.30 1,238.70 1,237.30 1,238.70 0.2K
13:57 1,238.70 1,239.60 1,238.70 1,239.50 0.1K
13:58 1,239.50 1,239.50 1,236.00 1,236.00 0.9K
13:59 1,236.00 1,236.00 1,234.00 1,234.00 0.3K
14:00 1,235.80 1,235.80 1,234.10 1,234.10 0.3K
14:01 1,234.10 1,234.90 1,232.00 1,232.00 0.3K
14:02 1,233.50 1,234.40 1,233.50 1,233.70 0.3K
14:03 1,232.30 1,232.30 1,232.30 1,232.30 0.2K
14:04 1,232.30 1,236.60 1,231.70 1,236.60 6.4K
14:05 1,236.50 1,236.50 1,236.30 1,236.30 0.3K
14:06 1,236.30 1,236.30 1,235.10 1,235.20 2.8K
14:07 1,235.20 1,235.50 1,235.20 1,235.50 0.3K
14:08 1,236.00 1,236.00 1,235.00 1,235.00 5.2K
14:09 1,235.00 1,235.50 1,234.00 1,234.80 5.4K
14:10 1,235.00 1,235.00 1,235.00 1,235.00 3.2K
14:11 1,235.50 1,235.50 1,235.00 1,235.00 0.0K
14:12 1,235.90 1,236.30 1,235.90 1,236.30 0.1K
14:13 1,236.80 1,239.60 1,236.80 1,238.90 0.7K
14:14 1,239.60 1,240.00 1,239.00 1,240.00 0.5K
14:15 1,240.20 1,240.80 1,240.10 1,240.80 0.2K
14:16 1,240.80 1,241.80 1,240.00 1,241.80 1.2K
14:17 1,242.00 1,242.00 1,241.90 1,242.00 2.2K
14:18 1,242.50 1,242.50 1,241.80 1,241.90 0.3K
14:19 1,245.00 1,245.00 1,243.30 1,243.90 6.3K
14:20 1,244.40 1,244.40 1,241.40 1,241.60 0.4K
14:21 1,241.80 1,241.80 1,239.90 1,240.00 0.1K
14:22 1,240.00 1,240.00 1,236.20 1,237.70 0.4K
14:23 1,237.00 1,237.60 1,236.70 1,237.60 0.0K
14:24 1,236.20 1,236.20 1,233.00 1,233.00 0.3K
14:25 1,233.00 1,237.60 1,233.00 1,237.60 0.9K
14:26 1,235.90 1,235.90 1,235.90 1,235.90 0.5K
14:27 1,233.10 1,234.80 1,233.10 1,233.50 0.5K
14:28 1,234.90 1,234.90 1,233.50 1,234.40 0.1K
14:29 1,233.90 1,235.10 1,233.80 1,234.80 0.2K
14:30 1,234.70 1,234.70 1,231.70 1,231.70 0.3K
14:31 1,231.00 1,233.20 1,231.00 1,231.10 1.3K
14:32 1,231.10 1,233.10 1,231.10 1,233.10 2.1K
14:33 1,233.20 1,233.20 1,232.30 1,232.30 0.1K
14:34 1,231.30 1,232.30 1,228.10 1,228.90 2.0K
14:35 1,229.60 1,231.50 1,229.50 1,231.50 1.2K
14:36 1,232.60 1,233.90 1,231.10 1,232.90 0.3K
14:37 1,231.90 1,234.40 1,231.90 1,232.80 0.5K
14:38 1,232.60 1,234.80 1,231.10 1,234.80 0.6K
14:39 1,233.50 1,233.80 1,232.80 1,232.80 0.1K
14:40 1,232.80 1,234.00 1,232.80 1,234.00 0.0K
14:41 1,235.00 1,235.00 1,230.20 1,230.20 0.4K
14:42 1,230.90 1,231.60 1,230.50 1,231.60 0.3K
14:43 1,235.00 1,235.00 1,229.10 1,230.90 2.6K
14:44 1,230.90 1,230.90 1,230.00 1,230.90 0.0K
14:45 1,229.90 1,232.70 1,229.90 1,232.00 0.9K
14:46 1,230.20 1,230.40 1,228.30 1,229.20 0.4K
14:47 1,229.80 1,230.10 1,228.70 1,228.70 0.3K
14:48 1,228.70 1,230.10 1,228.10 1,228.70 1.0K
14:49 1,229.80 1,230.20 1,229.20 1,229.20 0.8K
14:50 1,229.50 1,232.70 1,229.30 1,232.70 0.7K
14:51 1,231.50 1,232.80 1,229.50 1,232.80 0.5K
14:52 1,232.50 1,232.50 1,231.20 1,231.20 1.3K
14:53 1,231.20 1,231.80 1,231.20 1,231.70 0.1K
14:54 1,230.50 1,230.50 1,230.10 1,230.10 0.2K
14:55 1,230.20 1,230.20 1,227.60 1,227.60 3.6K
14:56 1,226.20 1,229.10 1,226.20 1,226.30 0.9K
14:57 1,227.50 1,228.50 1,227.50 1,228.50 0.2K
14:58 1,228.00 1,228.00 1,226.00 1,226.60 0.5K
14:59 1,226.70 1,228.70 1,226.30 1,227.30 0.4K
15:00 1,228.70 1,229.20 1,228.70 1,229.10 0.1K
15:01 1,227.70 1,229.70 1,227.30 1,227.30 1.4K
15:02 1,227.50 1,228.50 1,226.40 1,228.00 0.7K
15:03 1,228.60 1,228.90 1,227.50 1,228.90 0.6K
15:04 1,229.50 1,230.30 1,228.90 1,230.30 0.6K
15:05 1,232.00 1,232.50 1,230.40 1,232.50 0.8K
15:06 1,232.90 1,233.00 1,232.00 1,233.00 0.4K
15:07 1,232.10 1,232.90 1,232.00 1,232.40 0.5K
15:08 1,234.00 1,236.90 1,232.50 1,232.50 3.3K
15:09 1,232.90 1,234.40 1,230.30 1,230.30 1.4K
15:10 1,231.90 1,233.20 1,230.50 1,231.80 5.1K
15:11 1,231.70 1,232.20 1,230.50 1,231.20 0.8K
15:12 1,232.10 1,232.10 1,231.00 1,231.90 1.2K
15:13 1,232.70 1,232.70 1,228.90 1,229.30 4.2K
15:14 1,229.00 1,230.80 1,229.00 1,230.00 0.8K
15:15 1,230.90 1,230.90 1,230.00 1,230.80 0.6K
15:16 1,229.90 1,230.20 1,227.90 1,227.90 3.0K
15:17 1,229.30 1,230.00 1,228.10 1,229.90 0.2K
15:18 1,229.40 1,230.10 1,227.60 1,230.10 3.5K
15:19 1,230.40 1,231.40 1,230.30 1,231.40 2.2K
15:20 1,232.30 1,234.10 1,232.30 1,233.30 1.3K
15:21 1,234.20 1,235.10 1,233.50 1,234.80 0.9K
15:22 1,234.80 1,234.90 1,234.40 1,234.40 0.8K
15:23 1,234.50 1,234.50 1,232.20 1,232.20 1.6K
15:24 1,232.50 1,232.50 1,227.50 1,231.70 3.1K
15:25 1,230.50 1,231.70 1,227.60 1,231.60 3.3K
15:26 1,231.60 1,231.60 1,228.40 1,229.80 1.0K
15:27 1,228.50 1,230.00 1,228.50 1,229.00 1.3K
15:28 1,228.60 1,230.00 1,228.60 1,230.00 0.8K
15:29 1,229.10 1,230.70 1,227.00 1,230.70 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available