Wockhardt

WCKH
🏛️ india →
1,492.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,267.50 1,267.50 1,267.50 1,267.50 0.3K
09:15 1,268.50 1,278.00 1,268.50 1,278.00 3.8K
09:16 1,276.40 1,276.40 1,268.50 1,268.50 2.8K
09:17 1,271.20 1,271.20 1,261.60 1,261.60 2.5K
09:18 1,260.00 1,261.10 1,257.50 1,258.30 1.3K
09:19 1,262.00 1,262.00 1,260.00 1,261.00 0.8K
09:20 1,259.20 1,263.60 1,257.50 1,263.40 2.1K
09:21 1,259.20 1,261.10 1,256.90 1,260.40 1.0K
09:22 1,260.00 1,263.60 1,259.10 1,259.10 0.3K
09:23 1,260.80 1,263.70 1,260.10 1,263.70 0.7K
09:24 1,263.00 1,265.00 1,261.00 1,265.00 1.3K
09:25 1,266.00 1,266.00 1,262.10 1,263.00 1.2K
09:26 1,262.20 1,263.00 1,261.90 1,262.20 0.5K
09:27 1,262.80 1,266.50 1,257.80 1,257.80 5.0K
09:28 1,259.00 1,259.20 1,256.90 1,258.60 0.9K
09:29 1,258.70 1,258.70 1,256.50 1,256.50 0.7K
09:30 1,253.20 1,253.20 1,249.30 1,252.60 2.4K
09:31 1,255.20 1,258.70 1,255.20 1,257.90 0.4K
09:32 1,257.20 1,257.20 1,255.60 1,256.00 0.3K
09:33 1,256.10 1,257.70 1,256.00 1,257.70 1.0K
09:34 1,257.50 1,257.50 1,255.00 1,256.80 0.2K
09:35 1,258.60 1,261.80 1,256.40 1,261.50 1.9K
09:36 1,261.50 1,261.50 1,261.00 1,261.20 0.3K
09:37 1,261.50 1,263.30 1,261.50 1,262.90 0.3K
09:38 1,263.10 1,263.40 1,262.80 1,262.80 0.6K
09:39 1,262.80 1,264.80 1,261.10 1,264.00 0.9K
09:40 1,263.70 1,264.30 1,263.70 1,264.00 0.6K
09:41 1,263.50 1,263.50 1,262.30 1,262.30 0.2K
09:42 1,262.20 1,262.90 1,262.20 1,262.30 0.1K
09:43 1,262.30 1,264.00 1,261.30 1,261.30 0.7K
09:44 1,261.20 1,261.50 1,260.20 1,261.50 0.2K
09:45 1,262.70 1,262.70 1,262.40 1,262.40 0.0K
09:46 1,261.60 1,262.00 1,261.60 1,262.00 0.1K
09:47 1,261.90 1,266.00 1,261.00 1,265.50 5.8K
09:48 1,265.50 1,268.10 1,264.30 1,268.10 0.7K
09:49 1,267.70 1,267.70 1,265.50 1,266.00 0.7K
09:50 1,264.60 1,264.60 1,264.60 1,264.60 1.1K
09:51 1,265.40 1,267.20 1,264.60 1,266.20 0.2K
09:52 1,268.10 1,270.00 1,268.10 1,270.00 1.8K
09:53 1,268.10 1,269.40 1,268.10 1,269.20 0.5K
09:54 1,269.70 1,269.70 1,268.30 1,268.30 0.3K
09:55 1,268.00 1,268.00 1,265.50 1,266.00 2.7K
09:56 1,266.60 1,267.50 1,266.40 1,267.50 1.0K
09:57 1,267.50 1,267.90 1,264.60 1,264.60 3.2K
09:58 1,265.40 1,267.00 1,265.40 1,267.00 0.3K
09:59 1,267.00 1,268.00 1,266.00 1,268.00 0.6K
10:00 1,268.00 1,269.90 1,267.90 1,269.90 0.8K
10:01 1,269.90 1,270.00 1,267.90 1,267.90 3.5K
10:02 1,269.00 1,269.20 1,267.90 1,268.30 0.0K
10:03 1,268.40 1,269.40 1,268.40 1,269.40 0.1K
10:04 1,270.70 1,273.20 1,270.60 1,273.20 0.9K
10:05 1,271.80 1,272.10 1,267.90 1,269.00 1.5K
10:06 1,269.40 1,270.40 1,269.40 1,270.30 0.2K
10:07 1,270.10 1,270.10 1,269.20 1,270.00 0.2K
10:08 1,270.00 1,270.00 1,269.00 1,269.00 0.1K
10:09 1,269.00 1,269.00 1,267.50 1,267.50 0.2K
10:10 1,268.80 1,271.40 1,268.10 1,271.00 0.7K
10:11 1,271.00 1,272.90 1,270.90 1,270.90 0.5K
10:12 1,272.20 1,272.20 1,271.60 1,271.90 0.1K
10:13 1,271.20 1,272.10 1,271.20 1,271.20 0.1K
10:14 1,271.20 1,271.20 1,271.10 1,271.10 0.1K
10:15 1,271.00 1,271.00 1,271.00 1,271.00 0.1K
10:16 1,271.70 1,271.90 1,271.70 1,271.90 0.5K
10:17 1,271.90 1,273.80 1,271.80 1,273.80 0.2K
10:18 1,273.80 1,274.20 1,271.60 1,272.80 0.2K
10:19 1,273.20 1,273.20 1,272.70 1,272.70 0.3K
10:20 1,273.90 1,273.90 1,272.00 1,273.00 0.4K
10:21 1,273.00 1,273.00 1,272.80 1,272.80 0.0K
10:22 1,272.80 1,272.80 1,266.40 1,267.90 2.7K
10:23 1,268.20 1,269.80 1,268.20 1,269.70 0.0K
10:24 1,269.90 1,269.90 1,267.90 1,269.00 0.1K
10:26 1,267.30 1,268.20 1,267.30 1,267.50 0.2K
10:27 1,267.60 1,268.30 1,264.60 1,264.60 2.5K
10:28 1,265.90 1,266.00 1,265.90 1,266.00 0.1K
10:29 1,265.60 1,266.50 1,265.60 1,265.60 0.2K
10:30 1,266.90 1,266.90 1,266.60 1,266.60 0.0K
10:31 1,265.60 1,265.60 1,264.40 1,264.40 0.1K
10:32 1,264.30 1,264.80 1,264.30 1,264.80 0.1K
10:33 1,263.60 1,263.60 1,263.60 1,263.60 0.0K
10:34 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
10:35 1,265.30 1,265.30 1,265.00 1,265.00 0.3K
10:36 1,267.10 1,267.10 1,264.80 1,264.80 0.1K
10:37 1,265.40 1,265.40 1,263.70 1,263.70 0.1K
10:38 1,265.10 1,265.10 1,263.60 1,263.60 0.4K
10:39 1,263.00 1,264.80 1,263.00 1,264.80 0.4K
10:40 1,265.10 1,265.10 1,265.10 1,265.10 0.0K
10:41 1,265.00 1,265.10 1,263.80 1,263.80 0.0K
10:42 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
10:43 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
10:44 1,263.80 1,264.20 1,263.80 1,264.20 0.1K
10:45 1,263.00 1,265.00 1,263.00 1,265.00 0.1K
10:46 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
10:47 1,264.20 1,264.20 1,262.00 1,262.00 1.2K
10:48 1,261.60 1,262.90 1,261.00 1,261.00 0.3K
10:49 1,260.50 1,260.50 1,260.00 1,260.00 0.2K
10:50 1,261.30 1,263.40 1,260.80 1,263.40 1.6K
10:51 1,263.70 1,265.00 1,263.70 1,263.80 0.0K
10:52 1,263.00 1,263.50 1,263.00 1,263.50 0.0K
10:53 1,264.30 1,265.00 1,264.30 1,265.00 0.2K
10:54 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
10:55 1,265.70 1,265.70 1,265.70 1,265.70 0.0K
10:56 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
10:57 1,264.00 1,264.00 1,264.00 1,264.00 0.3K
10:58 1,263.30 1,263.30 1,262.10 1,262.20 0.0K
10:59 1,262.20 1,262.50 1,262.20 1,262.50 0.1K
11:00 1,262.80 1,265.50 1,262.80 1,265.50 0.2K
11:01 1,264.10 1,264.10 1,263.80 1,263.80 0.0K
11:02 1,265.00 1,266.00 1,265.00 1,266.00 0.1K
11:03 1,265.20 1,265.30 1,265.20 1,265.30 0.0K
11:05 1,265.10 1,266.00 1,265.10 1,266.00 0.0K
11:06 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
11:07 1,268.00 1,268.00 1,267.30 1,268.00 0.8K
11:08 1,266.20 1,267.20 1,265.90 1,265.90 0.5K
11:09 1,266.60 1,266.60 1,265.00 1,265.00 0.0K
11:10 1,263.30 1,265.40 1,263.30 1,264.50 0.1K
11:11 1,265.30 1,265.30 1,265.30 1,265.30 0.1K
11:12 1,265.90 1,265.90 1,265.90 1,265.90 0.0K
11:13 1,266.00 1,266.00 1,264.40 1,266.00 0.7K
11:15 1,264.40 1,264.40 1,264.40 1,264.40 0.0K
11:16 1,264.00 1,264.90 1,264.00 1,264.00 0.0K
11:17 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
11:18 1,264.00 1,266.30 1,264.00 1,266.30 0.2K
11:19 1,266.30 1,266.30 1,264.00 1,264.00 0.0K
11:20 1,264.00 1,265.60 1,263.60 1,265.60 0.7K
11:21 1,264.20 1,268.00 1,263.60 1,268.00 4.1K
11:22 1,265.90 1,267.70 1,265.90 1,266.20 3.2K
11:23 1,267.50 1,267.90 1,266.00 1,267.70 2.0K
11:24 1,267.70 1,267.90 1,266.30 1,267.90 3.2K
11:25 1,267.00 1,267.00 1,265.50 1,265.50 0.6K
11:26 1,265.50 1,266.50 1,265.10 1,265.10 1.2K
11:27 1,265.10 1,266.60 1,265.10 1,266.60 0.3K
11:29 1,265.20 1,266.10 1,265.20 1,266.10 0.0K
11:30 1,265.20 1,265.20 1,265.20 1,265.20 0.0K
11:31 1,266.00 1,266.10 1,266.00 1,266.10 0.1K
11:32 1,265.20 1,265.60 1,263.50 1,263.50 1.4K
11:33 1,263.50 1,263.50 1,263.10 1,263.10 0.1K
11:34 1,263.50 1,264.60 1,263.50 1,264.60 0.1K
11:35 1,265.60 1,265.60 1,265.10 1,265.10 0.1K
11:37 1,264.10 1,264.90 1,264.10 1,264.90 0.0K
11:38 1,263.10 1,264.90 1,263.10 1,264.90 0.1K
11:39 1,264.80 1,264.90 1,264.80 1,264.90 0.0K
11:40 1,264.90 1,264.90 1,263.00 1,264.90 0.6K
11:41 1,263.50 1,264.90 1,263.50 1,264.60 0.0K
11:42 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
11:43 1,263.00 1,263.70 1,263.00 1,263.70 0.1K
11:44 1,263.50 1,263.50 1,263.50 1,263.50 0.0K
11:45 1,262.50 1,262.60 1,262.50 1,262.60 1.8K
11:46 1,262.00 1,262.00 1,261.00 1,261.90 0.8K
11:47 1,261.00 1,263.70 1,261.00 1,263.70 0.2K
11:48 1,264.00 1,264.00 1,262.50 1,262.50 0.0K
11:49 1,262.50 1,262.50 1,262.10 1,262.10 0.1K
11:50 1,262.10 1,262.30 1,262.10 1,262.10 0.2K
11:51 1,262.50 1,264.60 1,262.50 1,264.60 0.4K
11:53 1,264.90 1,264.90 1,263.90 1,263.90 4.5K
11:54 1,264.10 1,265.60 1,264.10 1,265.60 0.1K
11:55 1,266.40 1,274.40 1,265.20 1,274.00 6.5K
11:56 1,271.60 1,277.00 1,271.60 1,272.70 2.7K
11:57 1,273.50 1,277.00 1,273.40 1,275.60 3.1K
11:58 1,277.00 1,280.10 1,275.70 1,280.10 4.0K
11:59 1,279.80 1,280.10 1,278.00 1,279.50 0.8K
12:00 1,279.70 1,280.20 1,278.50 1,280.00 1.1K
12:01 1,279.80 1,279.80 1,277.30 1,277.60 1.3K
12:02 1,280.00 1,280.50 1,279.50 1,280.50 1.3K
12:03 1,281.00 1,281.00 1,281.00 1,281.00 1.1K
12:04 1,282.10 1,284.00 1,282.10 1,284.00 1.3K
12:05 1,284.00 1,288.00 1,283.30 1,288.00 4.1K
12:06 1,286.70 1,289.50 1,286.70 1,287.80 4.9K
12:07 1,288.80 1,288.80 1,284.70 1,284.70 2.6K
12:08 1,285.00 1,285.00 1,282.60 1,282.60 0.9K
12:09 1,282.60 1,286.00 1,282.00 1,283.70 1.2K
12:10 1,283.70 1,286.00 1,283.70 1,286.00 1.1K
12:11 1,286.00 1,287.70 1,286.00 1,286.10 0.6K
12:12 1,285.20 1,286.00 1,284.60 1,286.00 0.5K
12:13 1,284.60 1,285.50 1,284.60 1,284.60 0.1K
12:14 1,284.60 1,284.60 1,283.90 1,284.60 1.4K
12:15 1,285.50 1,285.50 1,284.60 1,284.60 0.1K
12:16 1,284.60 1,284.60 1,284.40 1,284.40 0.0K
12:17 1,285.40 1,285.40 1,281.30 1,281.70 4.5K
12:18 1,282.40 1,282.40 1,281.00 1,281.30 0.1K
12:19 1,280.10 1,280.50 1,280.10 1,280.50 1.1K
12:20 1,282.00 1,283.60 1,282.00 1,283.40 1.0K
12:21 1,285.30 1,285.30 1,281.70 1,281.70 0.8K
12:22 1,281.80 1,283.10 1,281.80 1,282.30 0.1K
12:23 1,281.60 1,282.30 1,281.30 1,281.30 0.9K
12:24 1,281.30 1,283.00 1,280.40 1,283.00 0.9K
12:26 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
12:27 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
12:28 1,281.00 1,281.90 1,279.60 1,279.60 1.1K
12:29 1,281.80 1,281.80 1,281.80 1,281.80 0.1K
12:30 1,281.60 1,281.80 1,281.60 1,281.80 0.0K
12:31 1,281.60 1,281.60 1,280.90 1,280.90 0.0K
12:32 1,282.00 1,282.50 1,282.00 1,282.50 0.2K
12:33 1,282.80 1,282.80 1,282.80 1,282.80 0.2K
12:34 1,284.60 1,285.00 1,283.80 1,283.80 0.8K
12:35 1,283.00 1,283.80 1,283.00 1,283.50 0.1K
12:36 1,283.40 1,283.40 1,283.40 1,283.40 0.0K
12:37 1,283.40 1,286.00 1,283.30 1,286.00 0.2K
12:38 1,286.70 1,286.70 1,285.60 1,285.60 0.2K
12:39 1,284.80 1,285.80 1,284.80 1,285.80 0.1K
12:40 1,285.30 1,285.80 1,285.00 1,285.80 0.0K
12:41 1,284.90 1,284.90 1,284.10 1,284.10 0.1K
12:42 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
12:43 1,284.30 1,284.30 1,284.20 1,284.20 0.1K
12:44 1,285.30 1,285.30 1,284.10 1,284.10 1.2K
12:45 1,284.10 1,284.10 1,282.20 1,282.20 0.3K
12:46 1,282.00 1,282.20 1,282.00 1,282.20 0.7K
12:47 1,282.70 1,283.10 1,282.70 1,283.10 0.2K
12:48 1,284.30 1,284.30 1,284.00 1,284.00 0.5K
12:49 1,284.00 1,284.50 1,283.40 1,284.50 0.1K
12:50 1,283.30 1,283.30 1,283.30 1,283.30 0.1K
12:51 1,283.40 1,284.50 1,283.40 1,283.50 0.1K
12:52 1,283.50 1,283.50 1,283.40 1,283.40 0.3K
12:53 1,282.10 1,283.20 1,282.00 1,282.00 0.4K
12:54 1,282.00 1,282.20 1,282.00 1,282.20 0.0K
12:55 1,282.00 1,282.20 1,282.00 1,282.00 4.5K
12:56 1,282.00 1,282.00 1,282.00 1,282.00 2.2K
12:57 1,281.90 1,281.90 1,281.20 1,281.20 0.8K
12:58 1,281.20 1,281.20 1,281.20 1,281.20 0.1K
12:59 1,281.20 1,281.90 1,281.20 1,281.90 0.0K
13:00 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
13:01 1,281.20 1,281.70 1,281.20 1,281.70 0.5K
13:02 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
13:03 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
13:04 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
13:05 1,281.90 1,281.90 1,281.00 1,281.00 0.0K
13:06 1,280.70 1,281.00 1,280.10 1,281.00 0.1K
13:07 1,280.00 1,280.00 1,279.20 1,279.20 0.1K
13:08 1,279.20 1,279.20 1,277.70 1,277.70 0.9K
13:09 1,277.60 1,277.60 1,273.10 1,273.40 1.9K
13:10 1,272.90 1,273.90 1,271.60 1,271.60 0.2K
13:11 1,271.60 1,274.00 1,271.60 1,273.30 0.2K
13:12 1,272.90 1,273.00 1,272.90 1,273.00 0.2K
13:13 1,272.90 1,273.00 1,272.10 1,272.70 1.1K
13:14 1,272.70 1,273.90 1,272.70 1,273.90 0.1K
13:15 1,274.00 1,275.00 1,274.00 1,274.00 0.3K
13:16 1,274.00 1,274.00 1,272.00 1,272.00 1.1K
13:17 1,272.50 1,272.50 1,271.00 1,271.00 0.0K
13:18 1,271.00 1,271.60 1,269.10 1,269.10 0.4K
13:19 1,268.40 1,269.20 1,267.90 1,267.90 1.0K
13:20 1,267.90 1,267.90 1,264.00 1,264.00 0.1K
13:21 1,264.00 1,264.00 1,263.50 1,263.70 2.3K
13:22 1,262.50 1,262.60 1,262.20 1,262.60 0.8K
13:23 1,263.00 1,263.00 1,263.00 1,263.00 0.1K
13:24 1,261.40 1,261.90 1,259.40 1,259.40 1.1K
13:25 1,261.90 1,261.90 1,260.00 1,260.00 1.3K
13:26 1,258.70 1,261.00 1,258.70 1,261.00 0.9K
13:27 1,261.00 1,261.00 1,260.40 1,261.00 0.0K
13:28 1,261.00 1,261.00 1,260.10 1,261.00 0.1K
13:29 1,261.00 1,261.00 1,259.00 1,259.00 0.5K
13:30 1,259.00 1,259.00 1,256.90 1,256.90 1.1K
13:31 1,255.80 1,257.30 1,255.80 1,256.50 0.4K
13:32 1,256.90 1,257.00 1,256.90 1,257.00 0.2K
13:33 1,256.50 1,257.30 1,256.50 1,257.30 0.4K
13:34 1,255.50 1,261.20 1,255.50 1,261.20 1.1K
13:36 1,259.70 1,259.70 1,258.50 1,258.50 0.0K
13:37 1,258.60 1,258.60 1,257.60 1,258.00 0.4K
13:38 1,255.60 1,256.10 1,255.00 1,255.00 0.1K
13:39 1,255.00 1,255.70 1,255.00 1,255.70 1.5K
13:40 1,254.00 1,254.60 1,252.40 1,254.60 0.2K
13:41 1,254.60 1,255.40 1,254.30 1,254.70 2.2K
13:42 1,253.60 1,253.90 1,253.50 1,253.50 0.3K
13:43 1,252.80 1,252.80 1,252.00 1,252.00 0.1K
13:44 1,252.00 1,253.30 1,252.00 1,252.10 0.1K
13:45 1,252.00 1,252.90 1,252.00 1,252.20 0.3K
13:46 1,253.20 1,254.00 1,252.20 1,254.00 0.1K
13:47 1,255.70 1,257.40 1,254.00 1,254.00 1.0K
13:48 1,254.50 1,257.10 1,254.00 1,254.00 1.1K
13:49 1,255.50 1,257.50 1,255.50 1,257.40 0.1K
13:50 1,256.60 1,256.60 1,256.50 1,256.50 0.2K
13:51 1,256.50 1,256.50 1,256.50 1,256.50 0.0K
13:52 1,255.60 1,255.60 1,254.00 1,254.20 0.2K
13:53 1,254.40 1,255.30 1,254.10 1,255.30 0.0K
13:54 1,252.20 1,252.80 1,252.20 1,252.30 0.4K
13:55 1,252.30 1,253.10 1,252.10 1,252.20 0.2K
13:56 1,252.10 1,252.10 1,251.00 1,251.00 0.8K
13:57 1,251.00 1,251.90 1,250.00 1,250.00 1.1K
13:58 1,249.50 1,250.00 1,247.00 1,247.00 1.6K
13:59 1,246.20 1,246.20 1,246.00 1,246.00 0.1K
14:00 1,246.90 1,247.90 1,246.60 1,246.70 1.8K
14:01 1,247.00 1,250.00 1,246.00 1,250.00 3.0K
14:02 1,250.00 1,251.00 1,250.00 1,251.00 0.2K
14:03 1,250.40 1,253.90 1,250.40 1,253.90 0.7K
14:04 1,253.30 1,254.10 1,253.30 1,254.10 0.1K
14:05 1,254.40 1,254.40 1,252.70 1,253.30 0.9K
14:06 1,252.70 1,253.40 1,252.70 1,253.40 0.1K
14:07 1,254.40 1,254.40 1,253.30 1,254.00 0.1K
14:08 1,254.00 1,254.00 1,253.00 1,253.00 0.0K
14:09 1,252.70 1,252.90 1,252.00 1,252.20 0.1K
14:10 1,252.20 1,252.20 1,251.60 1,251.60 0.1K
14:11 1,252.10 1,252.10 1,252.10 1,252.10 0.0K
14:12 1,252.10 1,252.20 1,251.10 1,251.10 2.9K
14:13 1,251.10 1,251.10 1,251.10 1,251.10 0.0K
14:14 1,251.10 1,251.20 1,251.10 1,251.20 0.2K
14:15 1,252.00 1,252.00 1,251.10 1,251.30 0.5K
14:16 1,252.30 1,252.30 1,252.30 1,252.30 0.1K
14:17 1,253.40 1,255.60 1,253.40 1,255.60 0.2K
14:18 1,255.60 1,257.80 1,255.60 1,257.80 0.2K
14:19 1,255.20 1,256.80 1,255.20 1,255.70 0.1K
14:20 1,256.80 1,256.80 1,255.50 1,255.50 0.0K
14:21 1,255.00 1,255.60 1,255.00 1,255.60 0.1K
14:22 1,255.60 1,255.80 1,255.30 1,255.30 0.5K
14:23 1,255.00 1,255.00 1,254.00 1,254.00 0.1K
14:24 1,254.00 1,254.20 1,253.50 1,254.20 0.1K
14:25 1,252.80 1,252.80 1,252.10 1,252.10 0.5K
14:26 1,253.40 1,254.20 1,253.40 1,254.20 0.1K
14:27 1,254.50 1,254.80 1,253.60 1,254.60 0.0K
14:28 1,255.90 1,256.70 1,255.30 1,256.70 0.2K
14:29 1,255.30 1,255.30 1,254.60 1,254.60 0.1K
14:30 1,255.30 1,257.90 1,255.30 1,257.90 0.9K
14:31 1,257.60 1,257.60 1,256.00 1,257.60 0.1K
14:32 1,256.80 1,256.80 1,255.00 1,255.90 0.6K
14:33 1,257.00 1,257.00 1,255.20 1,256.30 5.3K
14:34 1,256.90 1,256.90 1,255.10 1,255.90 0.0K
14:36 1,255.10 1,255.40 1,255.00 1,255.00 0.5K
14:37 1,255.00 1,255.00 1,254.70 1,254.70 0.0K
14:38 1,253.40 1,255.60 1,253.40 1,255.60 0.3K
14:39 1,255.40 1,255.40 1,255.40 1,255.40 0.0K
14:40 1,253.90 1,254.40 1,253.90 1,254.40 0.1K
14:41 1,253.00 1,253.90 1,253.00 1,253.30 1.3K
14:42 1,252.20 1,252.20 1,251.90 1,252.00 0.3K
14:43 1,252.20 1,252.20 1,252.20 1,252.20 0.0K
14:44 1,252.60 1,252.60 1,252.60 1,252.60 0.1K
14:45 1,251.70 1,251.70 1,251.60 1,251.60 0.0K
14:46 1,252.10 1,252.10 1,249.00 1,249.00 2.0K
14:47 1,248.00 1,248.00 1,246.60 1,248.00 0.2K
14:48 1,247.60 1,248.00 1,247.00 1,248.00 0.0K
14:49 1,246.60 1,247.40 1,246.10 1,246.10 0.3K
14:50 1,245.00 1,246.00 1,243.50 1,243.50 2.1K
14:51 1,244.40 1,244.90 1,242.20 1,244.80 0.6K
14:52 1,244.80 1,244.80 1,243.00 1,243.00 0.9K
14:53 1,242.80 1,243.20 1,240.90 1,241.60 0.2K
14:54 1,240.00 1,240.00 1,239.80 1,239.80 0.3K
14:55 1,239.00 1,239.20 1,239.00 1,239.00 0.1K
14:56 1,239.60 1,240.30 1,239.50 1,240.30 1.7K
14:57 1,240.20 1,240.20 1,237.00 1,237.00 0.6K
14:58 1,237.00 1,237.00 1,234.80 1,236.10 1.1K
14:59 1,235.00 1,235.00 1,232.80 1,234.10 1.4K
15:00 1,232.30 1,232.80 1,231.90 1,231.90 4.8K
15:01 1,231.90 1,235.00 1,231.30 1,233.10 3.6K
15:02 1,232.90 1,232.90 1,230.30 1,230.70 1.3K
15:03 1,232.20 1,232.30 1,230.60 1,232.30 1.6K
15:04 1,234.00 1,234.00 1,233.00 1,233.00 0.2K
15:05 1,232.70 1,234.50 1,232.20 1,234.40 1.0K
15:06 1,234.50 1,234.90 1,233.40 1,233.90 0.1K
15:07 1,233.20 1,233.30 1,232.90 1,232.90 0.0K
15:08 1,233.50 1,234.90 1,232.90 1,234.90 0.3K
15:09 1,234.90 1,236.70 1,233.90 1,235.60 0.4K
15:10 1,235.90 1,236.00 1,234.50 1,236.00 0.4K
15:11 1,236.10 1,236.60 1,236.00 1,236.10 0.2K
15:12 1,236.00 1,238.90 1,236.00 1,238.40 0.5K
15:13 1,239.80 1,240.10 1,238.70 1,239.00 1.7K
15:14 1,239.00 1,240.00 1,237.40 1,240.00 0.6K
15:15 1,239.00 1,239.00 1,234.00 1,234.00 0.9K
15:16 1,233.10 1,236.60 1,232.00 1,236.60 1.4K
15:17 1,235.40 1,236.60 1,234.60 1,236.00 0.7K
15:18 1,236.10 1,236.10 1,233.40 1,233.40 0.8K
15:19 1,233.40 1,235.60 1,230.10 1,230.10 1.1K
15:20 1,231.50 1,232.50 1,230.80 1,231.00 0.9K
15:21 1,230.20 1,231.10 1,230.10 1,231.00 0.4K
15:22 1,231.00 1,231.40 1,231.00 1,231.40 0.3K
15:23 1,231.50 1,231.50 1,231.00 1,231.00 1.9K
15:24 1,231.30 1,231.90 1,231.00 1,231.00 1.2K
15:25 1,231.00 1,235.00 1,231.00 1,235.00 2.0K
15:26 1,235.00 1,237.20 1,235.00 1,235.70 0.8K
15:27 1,235.10 1,236.70 1,235.00 1,236.70 3.3K
15:28 1,235.00 1,240.30 1,235.00 1,240.10 6.4K
15:29 1,240.30 1,240.30 1,231.00 1,235.20 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available