Wockhardt

WCKH
🏛️ india →
1,492.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,284.80 1,284.80 1,284.80 1,284.80 0.9K
09:15 1,282.00 1,285.60 1,274.90 1,275.10 4.6K
09:16 1,277.60 1,295.50 1,277.60 1,295.00 12.6K
09:17 1,292.80 1,293.80 1,288.10 1,293.80 5.4K
09:18 1,294.70 1,294.70 1,291.10 1,291.40 2.2K
09:19 1,294.00 1,299.00 1,294.00 1,295.20 4.7K
09:20 1,295.20 1,305.90 1,295.20 1,305.90 7.3K
09:21 1,306.60 1,306.60 1,302.60 1,302.60 3.4K
09:22 1,300.00 1,303.00 1,300.00 1,300.70 1.6K
09:23 1,300.00 1,309.00 1,300.00 1,309.00 4.8K
09:24 1,309.00 1,309.00 1,303.60 1,305.00 2.8K
09:25 1,305.30 1,306.90 1,304.50 1,305.00 2.5K
09:26 1,302.50 1,306.00 1,302.50 1,306.00 11.8K
09:27 1,307.70 1,308.50 1,305.00 1,307.20 2.8K
09:28 1,306.00 1,306.00 1,302.40 1,303.80 1.5K
09:29 1,300.20 1,306.40 1,300.20 1,306.40 2.7K
09:30 1,306.00 1,306.00 1,302.60 1,304.90 2.0K
09:31 1,304.00 1,304.00 1,300.00 1,300.00 3.1K
09:32 1,299.90 1,302.70 1,296.10 1,302.70 4.1K
09:33 1,302.70 1,307.80 1,302.70 1,305.90 2.1K
09:34 1,305.10 1,306.00 1,305.00 1,305.00 1.5K
09:35 1,303.00 1,304.90 1,302.60 1,303.40 0.5K
09:36 1,304.40 1,305.60 1,302.70 1,303.00 1.2K
09:37 1,304.00 1,304.90 1,302.70 1,304.50 0.2K
09:38 1,306.20 1,307.00 1,303.00 1,304.70 0.8K
09:39 1,304.70 1,304.70 1,303.00 1,303.00 0.4K
09:40 1,302.10 1,303.40 1,302.10 1,303.40 0.2K
09:41 1,303.10 1,303.10 1,301.10 1,303.00 0.7K
09:42 1,302.20 1,305.60 1,302.20 1,305.10 1.2K
09:43 1,307.00 1,307.00 1,302.30 1,305.00 5.8K
09:44 1,306.30 1,306.80 1,305.00 1,306.80 0.3K
09:45 1,307.40 1,307.40 1,305.20 1,306.10 3.4K
09:46 1,305.00 1,306.00 1,302.70 1,304.70 1.1K
09:47 1,305.00 1,305.00 1,302.30 1,302.70 0.6K
09:48 1,302.10 1,304.70 1,302.10 1,303.60 0.7K
09:49 1,304.40 1,304.40 1,302.20 1,302.70 0.2K
09:50 1,302.70 1,306.10 1,302.10 1,306.10 1.4K
09:51 1,306.50 1,306.50 1,303.30 1,303.90 0.3K
09:52 1,303.00 1,305.50 1,303.00 1,304.30 0.5K
09:53 1,302.40 1,305.50 1,302.40 1,304.20 0.5K
09:54 1,305.50 1,305.50 1,303.00 1,304.40 0.2K
09:55 1,305.10 1,305.80 1,305.00 1,305.80 0.8K
09:56 1,297.40 1,300.80 1,297.40 1,298.80 7.0K
09:57 1,298.10 1,300.00 1,296.10 1,296.10 1.1K
09:58 1,296.10 1,299.30 1,296.10 1,298.40 2.1K
09:59 1,298.40 1,298.40 1,296.10 1,297.30 0.2K
10:00 1,297.40 1,298.90 1,297.40 1,298.90 0.2K
10:01 1,298.80 1,298.80 1,297.00 1,297.00 0.2K
10:02 1,299.60 1,301.30 1,297.70 1,301.30 1.7K
10:03 1,299.00 1,304.90 1,299.00 1,303.90 1.1K
10:04 1,302.70 1,304.00 1,300.80 1,304.00 0.6K
10:05 1,305.00 1,307.80 1,305.00 1,307.40 7.1K
10:06 1,306.80 1,308.60 1,306.80 1,307.90 1.1K
10:07 1,308.00 1,309.40 1,307.90 1,308.10 0.4K
10:08 1,309.00 1,314.00 1,309.00 1,314.00 3.9K
10:09 1,314.20 1,315.00 1,314.10 1,314.20 2.1K
10:10 1,315.00 1,315.00 1,314.60 1,314.70 3.5K
10:11 1,314.10 1,314.40 1,312.60 1,313.00 0.3K
10:12 1,313.00 1,314.00 1,313.00 1,313.50 0.5K
10:13 1,313.50 1,314.00 1,313.00 1,313.00 0.1K
10:14 1,312.20 1,313.00 1,311.90 1,311.90 0.3K
10:15 1,312.00 1,318.90 1,312.00 1,317.00 3.0K
10:16 1,318.80 1,323.90 1,318.80 1,323.90 4.2K
10:17 1,323.80 1,323.80 1,318.10 1,319.50 3.7K
10:18 1,320.20 1,320.20 1,318.20 1,319.80 1.4K
10:19 1,318.10 1,318.30 1,317.00 1,317.90 0.2K
10:20 1,318.10 1,319.80 1,317.40 1,317.40 0.5K
10:21 1,310.30 1,312.30 1,309.50 1,310.00 6.5K
10:22 1,310.00 1,313.00 1,310.00 1,312.80 1.0K
10:23 1,311.00 1,311.90 1,311.00 1,311.00 1.1K
10:24 1,312.00 1,312.10 1,310.10 1,310.10 0.2K
10:25 1,311.90 1,313.00 1,311.50 1,313.00 0.3K
10:26 1,311.60 1,313.00 1,310.40 1,313.00 0.4K
10:27 1,311.50 1,313.00 1,310.70 1,313.00 0.3K
10:28 1,313.00 1,313.00 1,311.60 1,312.40 0.2K
10:29 1,312.50 1,312.50 1,307.80 1,307.80 1.8K
10:30 1,308.00 1,308.00 1,307.00 1,308.00 0.2K
10:31 1,308.90 1,309.10 1,308.20 1,309.10 1.0K
10:32 1,308.00 1,310.00 1,307.20 1,310.00 1.8K
10:33 1,310.80 1,310.80 1,310.00 1,310.00 0.1K
10:34 1,310.90 1,311.90 1,310.70 1,310.70 0.3K
10:35 1,310.40 1,311.00 1,309.80 1,309.80 0.4K
10:36 1,311.40 1,314.00 1,311.40 1,314.00 1.6K
10:37 1,314.00 1,319.00 1,312.80 1,315.30 6.8K
10:38 1,317.50 1,317.50 1,315.10 1,315.80 0.6K
10:39 1,316.40 1,316.40 1,314.10 1,314.10 0.4K
10:40 1,315.70 1,315.70 1,314.60 1,314.60 0.0K
10:41 1,314.70 1,315.40 1,314.70 1,314.80 0.2K
10:42 1,315.00 1,315.00 1,314.50 1,314.50 0.4K
10:43 1,313.30 1,315.50 1,313.30 1,313.90 1.5K
10:44 1,319.20 1,321.20 1,318.40 1,321.20 3.4K
10:45 1,320.20 1,322.60 1,319.70 1,321.00 0.8K
10:46 1,321.50 1,323.00 1,321.50 1,323.00 2.2K
10:47 1,324.00 1,324.00 1,323.00 1,324.00 1.8K
10:48 1,324.00 1,324.00 1,321.70 1,322.90 0.7K
10:49 1,322.00 1,322.90 1,317.70 1,322.00 1.1K
10:50 1,324.00 1,332.90 1,323.30 1,332.90 8.6K
10:51 1,331.70 1,334.70 1,331.30 1,332.90 5.7K
10:52 1,335.10 1,342.50 1,333.90 1,342.50 9.6K
10:53 1,342.00 1,348.00 1,340.30 1,343.10 9.4K
10:54 1,343.10 1,343.10 1,337.20 1,338.50 5.9K
10:55 1,339.70 1,340.80 1,328.20 1,329.80 13.5K
10:56 1,329.90 1,332.20 1,328.60 1,329.60 3.1K
10:57 1,329.80 1,332.90 1,328.80 1,330.50 2.9K
10:58 1,325.80 1,327.20 1,323.20 1,326.50 4.8K
10:59 1,326.50 1,326.50 1,321.80 1,323.00 1.3K
11:00 1,321.70 1,323.50 1,317.90 1,318.30 3.9K
11:01 1,317.00 1,317.00 1,313.60 1,314.00 3.7K
11:02 1,313.90 1,315.00 1,313.60 1,315.00 0.7K
11:03 1,315.00 1,317.00 1,315.00 1,317.00 2.1K
11:04 1,315.70 1,316.40 1,312.00 1,312.00 3.5K
11:05 1,312.00 1,315.30 1,312.00 1,313.70 2.3K
11:06 1,313.00 1,314.20 1,312.80 1,312.80 0.7K
11:07 1,313.50 1,317.00 1,313.50 1,316.40 2.5K
11:08 1,314.20 1,315.90 1,313.30 1,313.30 0.8K
11:09 1,313.20 1,313.20 1,310.40 1,311.00 0.5K
11:10 1,310.40 1,312.70 1,308.40 1,308.60 2.1K
11:11 1,309.70 1,309.70 1,308.00 1,309.00 0.3K
11:12 1,309.00 1,309.00 1,308.00 1,309.00 0.2K
11:13 1,309.00 1,311.00 1,308.00 1,311.00 0.1K
11:14 1,312.20 1,313.00 1,311.40 1,311.50 1.2K
11:15 1,312.00 1,313.80 1,311.60 1,313.80 0.2K
11:16 1,313.70 1,315.60 1,312.80 1,315.60 0.6K
11:17 1,315.60 1,317.00 1,314.50 1,317.00 2.5K
11:18 1,317.10 1,317.10 1,315.00 1,316.00 1.0K
11:19 1,316.40 1,316.40 1,315.60 1,315.60 0.0K
11:20 1,315.30 1,317.40 1,315.30 1,316.10 0.1K
11:21 1,315.60 1,315.60 1,313.40 1,313.40 0.1K
11:22 1,313.00 1,313.00 1,311.90 1,311.90 1.1K
11:23 1,311.90 1,311.90 1,311.50 1,311.50 0.1K
11:24 1,311.00 1,312.90 1,311.00 1,311.30 0.7K
11:25 1,311.10 1,312.30 1,311.10 1,311.80 0.1K
11:26 1,312.60 1,312.90 1,311.30 1,312.90 0.1K
11:27 1,313.00 1,314.80 1,313.00 1,314.80 0.1K
11:28 1,313.30 1,313.30 1,312.20 1,312.20 0.3K
11:29 1,312.20 1,312.90 1,312.20 1,312.30 0.0K
11:30 1,312.30 1,314.00 1,312.30 1,314.00 0.3K
11:31 1,312.20 1,313.40 1,312.10 1,313.40 1.3K
11:32 1,312.30 1,312.30 1,312.10 1,312.10 0.2K
11:33 1,312.10 1,312.10 1,310.70 1,311.00 0.1K
11:34 1,312.40 1,312.40 1,310.00 1,311.80 0.7K
11:35 1,311.90 1,313.40 1,311.90 1,313.40 0.0K
11:36 1,312.20 1,312.90 1,312.20 1,312.80 0.0K
11:37 1,313.10 1,313.10 1,312.00 1,312.00 0.2K
11:38 1,312.00 1,313.40 1,312.00 1,313.40 0.1K
11:39 1,313.40 1,313.40 1,312.70 1,312.70 0.1K
11:40 1,312.30 1,312.30 1,312.30 1,312.30 0.4K
11:41 1,312.90 1,313.00 1,312.90 1,313.00 0.0K
11:42 1,314.60 1,314.60 1,314.40 1,314.40 0.5K
11:43 1,312.30 1,312.80 1,311.50 1,311.50 3.1K
11:44 1,310.90 1,312.00 1,310.00 1,312.00 0.9K
11:45 1,312.00 1,312.90 1,311.50 1,311.50 0.1K
11:46 1,310.00 1,313.90 1,310.00 1,313.10 0.9K
11:47 1,311.60 1,313.10 1,311.60 1,313.10 0.1K
11:48 1,312.00 1,312.10 1,311.90 1,311.90 0.1K
11:49 1,311.90 1,312.10 1,310.70 1,311.00 0.1K
11:50 1,311.00 1,311.00 1,310.90 1,310.90 0.1K
11:51 1,311.00 1,311.00 1,311.00 1,311.00 0.5K
11:52 1,312.70 1,312.70 1,310.40 1,311.50 0.3K
11:53 1,313.30 1,313.30 1,312.70 1,312.70 0.0K
11:54 1,311.00 1,311.50 1,311.00 1,311.20 0.1K
11:55 1,311.50 1,313.00 1,311.50 1,313.00 0.1K
11:56 1,313.10 1,313.10 1,311.60 1,311.60 0.0K
11:58 1,311.60 1,311.60 1,311.60 1,311.60 0.0K
11:59 1,311.60 1,313.50 1,311.50 1,313.50 0.6K
12:00 1,313.00 1,313.40 1,312.70 1,312.70 0.0K
12:01 1,312.90 1,313.30 1,312.20 1,312.30 0.0K
12:02 1,311.50 1,312.80 1,311.50 1,312.10 0.5K
12:03 1,310.80 1,311.70 1,310.80 1,311.70 0.0K
12:04 1,310.20 1,312.00 1,310.20 1,312.00 0.2K
12:05 1,312.60 1,312.70 1,310.80 1,312.60 0.1K
12:06 1,312.60 1,312.60 1,311.80 1,312.60 0.0K
12:07 1,312.50 1,312.50 1,312.50 1,312.50 0.0K
12:08 1,311.40 1,312.00 1,311.40 1,312.00 0.1K
12:09 1,312.50 1,313.00 1,312.50 1,313.00 0.3K
12:10 1,308.40 1,310.20 1,308.40 1,310.20 1.6K
12:11 1,310.20 1,311.40 1,310.20 1,311.40 0.2K
12:12 1,311.00 1,311.00 1,310.10 1,310.10 0.2K
12:13 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
12:14 1,310.00 1,310.90 1,310.00 1,310.80 0.5K
12:15 1,310.00 1,311.00 1,307.50 1,309.00 6.6K
12:16 1,308.00 1,308.00 1,305.70 1,306.80 0.2K
12:17 1,306.00 1,307.70 1,305.50 1,306.00 0.2K
12:18 1,306.00 1,306.00 1,306.00 1,306.00 0.2K
12:19 1,307.80 1,307.80 1,306.00 1,307.50 0.4K
12:20 1,306.00 1,306.00 1,302.00 1,302.00 1.7K
12:21 1,302.50 1,302.50 1,296.10 1,297.60 5.4K
12:22 1,296.50 1,300.60 1,296.50 1,300.50 2.2K
12:23 1,300.50 1,300.50 1,298.20 1,300.00 0.3K
12:24 1,300.00 1,300.10 1,300.00 1,300.10 0.0K
12:25 1,300.10 1,300.90 1,299.20 1,299.20 0.4K
12:26 1,300.20 1,300.20 1,300.20 1,300.20 0.0K
12:27 1,300.20 1,300.20 1,298.70 1,299.90 0.3K
12:28 1,300.70 1,300.90 1,298.50 1,298.90 0.2K
12:29 1,296.00 1,299.20 1,296.00 1,297.60 1.2K
12:30 1,297.90 1,298.00 1,297.90 1,298.00 0.1K
12:31 1,298.00 1,298.00 1,298.00 1,298.00 0.1K
12:32 1,298.00 1,299.00 1,297.10 1,297.10 0.5K
12:33 1,297.00 1,297.00 1,296.10 1,296.10 0.3K
12:34 1,296.70 1,296.70 1,296.00 1,296.60 0.1K
12:35 1,296.80 1,296.90 1,296.10 1,296.20 0.6K
12:36 1,296.30 1,296.30 1,295.20 1,296.30 1.9K
12:37 1,296.60 1,297.00 1,296.60 1,296.90 0.0K
12:38 1,296.10 1,297.00 1,296.10 1,296.20 0.1K
12:39 1,296.80 1,298.20 1,296.80 1,298.20 0.0K
12:40 1,297.20 1,297.30 1,296.80 1,297.30 0.7K
12:41 1,296.60 1,297.20 1,296.50 1,297.20 0.0K
12:42 1,296.70 1,296.70 1,296.00 1,296.00 0.1K
12:44 1,296.00 1,297.10 1,295.50 1,295.50 0.4K
12:45 1,296.10 1,297.20 1,296.10 1,297.20 0.0K
12:46 1,293.80 1,294.80 1,293.80 1,294.80 5.3K
12:47 1,296.20 1,296.20 1,294.80 1,294.80 0.1K
12:48 1,294.60 1,294.60 1,290.40 1,290.40 1.0K
12:49 1,290.40 1,291.20 1,286.70 1,291.20 4.4K
12:50 1,291.20 1,291.40 1,289.70 1,290.10 0.1K
12:51 1,291.80 1,291.80 1,291.20 1,291.20 0.1K
12:52 1,290.60 1,293.50 1,290.00 1,293.50 0.5K
12:53 1,294.00 1,294.00 1,292.00 1,293.00 0.6K
12:54 1,293.00 1,293.60 1,292.40 1,292.40 0.8K
12:55 1,290.10 1,292.70 1,290.10 1,292.70 0.7K
12:56 1,292.70 1,292.70 1,291.10 1,292.60 0.1K
12:57 1,292.60 1,292.60 1,291.40 1,291.40 0.4K
12:58 1,292.60 1,293.80 1,291.40 1,292.60 0.3K
12:59 1,291.80 1,292.80 1,291.80 1,292.00 0.2K
13:00 1,291.10 1,291.10 1,288.30 1,288.30 0.8K
13:01 1,287.00 1,287.00 1,283.50 1,284.00 2.7K
13:02 1,284.00 1,287.00 1,284.00 1,285.20 0.9K
13:03 1,286.30 1,286.30 1,286.30 1,286.30 0.1K
13:04 1,286.50 1,289.40 1,286.50 1,288.20 0.9K
13:05 1,287.70 1,287.80 1,287.40 1,287.70 0.7K
13:06 1,286.90 1,288.80 1,286.90 1,288.80 0.2K
13:07 1,288.90 1,288.90 1,288.50 1,288.50 1.0K
13:08 1,286.60 1,288.70 1,286.60 1,288.20 0.3K
13:09 1,288.20 1,288.40 1,287.10 1,287.10 0.3K
13:10 1,287.80 1,288.30 1,287.80 1,288.30 0.2K
13:11 1,288.00 1,288.80 1,287.50 1,287.50 0.3K
13:12 1,289.00 1,290.00 1,288.60 1,288.60 0.7K
13:13 1,288.40 1,290.00 1,288.40 1,289.20 0.2K
13:14 1,289.80 1,289.80 1,288.60 1,289.60 0.2K
13:15 1,289.60 1,289.90 1,289.00 1,289.40 0.1K
13:16 1,288.50 1,289.40 1,288.50 1,288.60 0.2K
13:17 1,288.90 1,288.90 1,287.60 1,287.60 0.1K
13:18 1,288.90 1,288.90 1,287.60 1,288.60 0.1K
13:19 1,288.50 1,289.50 1,287.60 1,287.70 0.4K
13:20 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
13:21 1,287.70 1,287.70 1,286.60 1,286.60 0.3K
13:22 1,286.50 1,287.20 1,285.00 1,285.00 1.9K
13:23 1,285.00 1,285.00 1,285.00 1,285.00 0.2K
13:24 1,285.00 1,285.00 1,284.20 1,284.20 0.7K
13:25 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
13:26 1,285.00 1,285.00 1,282.00 1,283.80 0.7K
13:27 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
13:28 1,285.00 1,285.00 1,283.00 1,284.00 0.8K
13:29 1,283.90 1,283.90 1,281.00 1,283.00 0.7K
13:30 1,283.40 1,283.70 1,283.10 1,283.10 0.1K
13:31 1,281.60 1,284.60 1,281.10 1,281.10 4.3K
13:32 1,284.00 1,284.00 1,283.40 1,283.40 0.1K
13:33 1,284.20 1,284.20 1,284.00 1,284.00 0.1K
13:34 1,283.80 1,284.00 1,279.20 1,279.20 1.1K
13:35 1,278.00 1,279.50 1,275.90 1,277.50 2.4K
13:36 1,280.80 1,281.70 1,277.00 1,281.70 2.1K
13:37 1,281.00 1,283.00 1,281.00 1,282.90 0.7K
13:38 1,283.00 1,283.30 1,279.80 1,279.80 2.3K
13:39 1,280.00 1,280.00 1,279.90 1,280.00 0.1K
13:40 1,279.90 1,280.00 1,279.20 1,280.00 0.3K
13:41 1,279.00 1,280.00 1,279.00 1,279.90 0.8K
13:42 1,280.00 1,280.00 1,278.60 1,280.00 1.4K
13:43 1,278.80 1,279.60 1,278.70 1,279.50 0.3K
13:44 1,279.50 1,279.80 1,278.10 1,278.70 0.6K
13:45 1,278.70 1,279.50 1,277.60 1,278.40 0.1K
13:47 1,279.40 1,279.40 1,279.00 1,279.10 0.3K
13:48 1,279.10 1,280.00 1,278.00 1,278.00 0.9K
13:49 1,277.80 1,279.50 1,277.80 1,278.20 0.3K
13:50 1,278.20 1,278.20 1,277.00 1,277.00 0.1K
13:51 1,277.30 1,277.30 1,277.20 1,277.20 0.0K
13:52 1,278.20 1,278.80 1,277.20 1,278.80 0.1K
13:53 1,277.60 1,278.90 1,277.30 1,278.90 0.1K
13:54 1,277.80 1,279.00 1,277.80 1,278.50 0.1K
13:55 1,279.50 1,279.70 1,278.50 1,279.70 0.1K
13:56 1,278.60 1,279.80 1,278.60 1,279.20 0.2K
13:57 1,278.60 1,279.50 1,278.50 1,279.50 0.1K
13:58 1,279.50 1,279.50 1,278.50 1,278.80 0.1K
13:59 1,277.80 1,277.80 1,277.40 1,277.40 0.1K
14:00 1,278.00 1,278.00 1,276.50 1,276.50 0.1K
14:01 1,276.60 1,278.00 1,276.60 1,278.00 0.0K
14:02 1,278.60 1,279.00 1,278.60 1,279.00 0.0K
14:03 1,279.20 1,279.20 1,279.00 1,279.00 0.1K
14:04 1,277.90 1,279.00 1,277.90 1,279.00 0.0K
14:05 1,279.00 1,279.20 1,279.00 1,279.20 0.1K
14:06 1,279.00 1,279.80 1,279.00 1,279.80 0.2K
14:07 1,279.90 1,279.90 1,279.00 1,279.00 0.1K
14:08 1,279.00 1,279.90 1,279.00 1,279.90 0.0K
14:09 1,279.90 1,279.90 1,279.00 1,279.90 0.1K
14:10 1,280.00 1,280.00 1,279.50 1,279.50 1.0K
14:11 1,279.40 1,279.40 1,278.90 1,278.90 0.0K
14:12 1,278.90 1,279.20 1,278.90 1,279.20 0.0K
14:13 1,280.00 1,280.00 1,278.40 1,278.50 2.1K
14:14 1,278.40 1,278.40 1,278.10 1,278.10 0.0K
14:15 1,278.10 1,278.40 1,277.40 1,278.10 0.8K
14:16 1,277.00 1,277.00 1,275.70 1,277.00 0.2K
14:17 1,277.70 1,278.20 1,277.70 1,278.20 0.3K
14:18 1,277.30 1,277.40 1,277.30 1,277.40 0.1K
14:19 1,277.30 1,278.60 1,277.30 1,278.60 0.2K
14:20 1,278.60 1,278.90 1,277.40 1,277.40 0.1K
14:21 1,278.60 1,278.60 1,277.50 1,278.50 0.1K
14:22 1,278.60 1,278.60 1,277.40 1,277.50 0.0K
14:23 1,279.00 1,279.00 1,277.80 1,278.10 0.4K
14:24 1,278.10 1,278.30 1,277.00 1,278.30 0.1K
14:25 1,278.80 1,279.60 1,278.80 1,278.80 0.2K
14:26 1,279.50 1,280.00 1,279.00 1,280.00 0.7K
14:27 1,279.00 1,280.00 1,278.60 1,280.00 0.7K
14:28 1,279.90 1,280.00 1,278.00 1,279.00 0.3K
14:29 1,278.40 1,279.50 1,278.40 1,279.50 0.0K
14:30 1,278.10 1,278.50 1,278.00 1,278.50 0.3K
14:31 1,278.50 1,279.70 1,278.50 1,278.50 0.3K
14:32 1,278.50 1,278.60 1,278.50 1,278.60 0.0K
14:33 1,278.70 1,279.00 1,278.60 1,279.00 0.1K
14:34 1,279.00 1,279.00 1,278.00 1,278.00 0.3K
14:35 1,278.80 1,278.80 1,278.80 1,278.80 0.0K
14:36 1,278.50 1,279.00 1,278.50 1,279.00 0.1K
14:37 1,278.50 1,279.50 1,278.50 1,279.50 0.0K
14:38 1,279.00 1,279.50 1,279.00 1,279.50 0.0K
14:39 1,279.50 1,279.50 1,279.40 1,279.40 0.0K
14:40 1,279.00 1,279.20 1,278.80 1,278.80 0.6K
14:41 1,278.10 1,278.10 1,276.10 1,277.90 0.4K
14:42 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
14:43 1,279.00 1,279.00 1,279.00 1,279.00 0.1K
14:44 1,279.00 1,279.00 1,278.10 1,278.10 0.1K
14:45 1,278.10 1,279.60 1,278.10 1,279.60 0.1K
14:46 1,278.90 1,278.90 1,278.40 1,278.40 0.1K
14:47 1,279.30 1,280.00 1,278.50 1,280.00 0.7K
14:48 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
14:49 1,280.00 1,280.00 1,279.80 1,279.90 0.2K
14:50 1,279.50 1,279.90 1,279.50 1,279.90 0.1K
14:51 1,279.70 1,279.90 1,278.70 1,278.70 0.3K
14:52 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
14:53 1,279.70 1,280.00 1,278.60 1,280.00 1.0K
14:54 1,280.00 1,280.40 1,279.00 1,280.00 0.9K
14:55 1,280.00 1,280.00 1,279.00 1,279.60 0.4K
14:56 1,279.60 1,280.00 1,278.60 1,278.60 0.2K
14:57 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
14:58 1,279.00 1,280.00 1,279.00 1,280.00 0.2K
14:59 1,280.00 1,280.00 1,279.40 1,279.40 0.4K
15:00 1,279.40 1,280.00 1,279.40 1,280.00 0.2K
15:01 1,280.00 1,280.00 1,279.50 1,279.90 1.9K
15:02 1,280.00 1,280.00 1,279.50 1,279.50 0.2K
15:03 1,279.90 1,280.00 1,279.90 1,280.00 0.3K
15:04 1,280.00 1,280.00 1,279.50 1,279.50 0.6K
15:05 1,280.00 1,280.00 1,279.80 1,279.80 0.1K
15:06 1,279.80 1,280.00 1,279.80 1,280.00 1.1K
15:07 1,280.70 1,280.70 1,279.50 1,279.50 0.8K
15:08 1,280.00 1,280.00 1,279.10 1,280.00 2.3K
15:09 1,280.00 1,280.00 1,279.50 1,280.00 3.9K
15:10 1,280.00 1,280.00 1,279.10 1,280.00 2.4K
15:11 1,280.00 1,280.00 1,280.00 1,280.00 1.1K
15:12 1,280.00 1,280.00 1,279.80 1,279.90 0.1K
15:13 1,280.00 1,280.00 1,279.90 1,280.00 1.1K
15:14 1,279.90 1,280.00 1,279.90 1,280.00 1.0K
15:15 1,280.00 1,280.00 1,279.90 1,279.90 1.1K
15:16 1,280.00 1,280.00 1,280.00 1,280.00 1.1K
15:17 1,280.00 1,280.00 1,279.90 1,280.00 1.4K
15:18 1,279.90 1,280.00 1,279.90 1,280.00 1.6K
15:19 1,279.90 1,280.00 1,279.90 1,280.00 0.6K
15:20 1,279.90 1,280.00 1,274.40 1,275.00 9.4K
15:21 1,275.00 1,275.00 1,274.90 1,275.00 4.7K
15:22 1,274.90 1,275.00 1,274.00 1,275.00 1.4K
15:23 1,275.00 1,275.00 1,274.20 1,274.20 5.2K
15:24 1,274.00 1,275.00 1,274.00 1,274.90 1.2K
15:25 1,274.90 1,275.00 1,274.10 1,274.10 2.4K
15:26 1,273.20 1,274.20 1,273.20 1,273.30 2.4K
15:27 1,272.00 1,275.00 1,272.00 1,275.00 1.0K
15:28 1,275.00 1,275.00 1,274.80 1,274.80 3.0K
15:29 1,275.00 1,276.80 1,274.80 1,276.80 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available