Wockhardt

WCKH
🏛️ india →
1,492.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,282.90 1,282.90 1,282.90 1,282.90 0.5K
09:15 1,278.00 1,287.50 1,278.00 1,285.00 1.1K
09:16 1,285.10 1,287.90 1,282.40 1,287.90 2.4K
09:17 1,281.00 1,281.90 1,279.40 1,280.50 1.6K
09:18 1,279.20 1,280.00 1,275.40 1,280.00 4.6K
09:19 1,281.20 1,287.00 1,281.20 1,287.00 0.5K
09:20 1,289.60 1,290.00 1,286.40 1,287.50 2.5K
09:21 1,285.90 1,293.00 1,285.90 1,292.50 3.3K
09:22 1,290.00 1,291.90 1,289.10 1,291.90 1.0K
09:23 1,293.00 1,293.90 1,291.30 1,291.30 0.9K
09:24 1,290.60 1,292.40 1,290.10 1,292.40 0.3K
09:25 1,293.90 1,295.60 1,291.80 1,295.60 1.3K
09:26 1,296.00 1,296.00 1,293.00 1,293.00 0.5K
09:27 1,293.40 1,293.70 1,292.00 1,292.00 0.3K
09:28 1,293.50 1,293.70 1,292.00 1,292.00 0.7K
09:29 1,291.80 1,294.50 1,291.80 1,294.50 0.4K
09:30 1,294.90 1,294.90 1,292.90 1,293.10 0.4K
09:31 1,293.60 1,293.60 1,292.00 1,292.00 0.8K
09:32 1,292.10 1,292.10 1,288.00 1,288.00 0.9K
09:33 1,291.10 1,291.50 1,290.00 1,291.50 0.5K
09:34 1,290.30 1,290.90 1,289.00 1,289.00 0.4K
09:35 1,288.20 1,291.00 1,287.50 1,290.70 1.4K
09:36 1,289.60 1,289.60 1,289.00 1,289.00 0.8K
09:37 1,288.30 1,288.30 1,288.00 1,288.00 0.4K
09:38 1,287.00 1,288.00 1,287.00 1,287.00 0.3K
09:39 1,287.00 1,287.80 1,286.50 1,286.50 0.4K
09:40 1,285.00 1,285.00 1,282.40 1,282.40 1.6K
09:41 1,283.60 1,283.90 1,283.10 1,283.90 0.5K
09:42 1,285.00 1,287.20 1,285.00 1,287.20 1.3K
09:43 1,287.30 1,292.00 1,286.40 1,292.00 1.8K
09:44 1,294.00 1,294.80 1,291.60 1,291.60 0.8K
09:45 1,291.60 1,292.20 1,290.90 1,291.60 0.1K
09:46 1,290.00 1,290.00 1,288.20 1,289.80 0.5K
09:47 1,289.50 1,290.40 1,289.50 1,290.40 0.3K
09:48 1,289.10 1,290.00 1,289.10 1,290.00 0.2K
09:49 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
09:50 1,289.30 1,290.00 1,287.40 1,289.40 0.7K
09:51 1,289.40 1,289.40 1,286.50 1,286.50 0.2K
09:52 1,287.50 1,287.50 1,285.00 1,285.00 0.4K
09:53 1,284.70 1,285.90 1,284.70 1,285.90 0.5K
09:54 1,286.40 1,286.40 1,285.20 1,285.20 0.3K
09:55 1,285.00 1,286.00 1,285.00 1,285.10 0.7K
09:56 1,285.80 1,285.90 1,284.60 1,285.50 1.3K
09:57 1,285.90 1,286.00 1,282.00 1,282.00 2.7K
09:58 1,282.20 1,283.40 1,281.90 1,281.90 0.7K
09:59 1,282.80 1,284.10 1,282.30 1,282.60 0.8K
10:00 1,283.80 1,283.80 1,282.10 1,283.50 2.1K
10:01 1,283.70 1,284.20 1,283.00 1,284.00 0.2K
10:02 1,284.40 1,286.00 1,284.20 1,285.00 0.7K
10:03 1,285.00 1,286.60 1,285.00 1,285.50 0.4K
10:04 1,286.10 1,286.70 1,284.10 1,284.10 1.8K
10:05 1,285.60 1,289.00 1,285.60 1,288.40 0.7K
10:06 1,287.30 1,288.90 1,287.20 1,288.90 0.6K
10:07 1,289.00 1,289.40 1,288.70 1,289.40 1.0K
10:08 1,288.50 1,289.00 1,288.50 1,288.50 0.5K
10:09 1,290.00 1,290.00 1,288.50 1,288.50 0.2K
10:10 1,288.00 1,288.00 1,286.40 1,287.00 4.3K
10:11 1,288.90 1,290.00 1,287.50 1,288.70 1.9K
10:12 1,290.00 1,292.10 1,290.00 1,292.10 1.0K
10:13 1,294.90 1,295.90 1,294.40 1,294.40 3.3K
10:14 1,294.40 1,294.50 1,292.60 1,293.10 1.0K
10:15 1,293.10 1,293.10 1,291.90 1,292.90 4.9K
10:16 1,294.90 1,296.00 1,294.60 1,295.90 1.6K
10:17 1,295.90 1,296.90 1,294.80 1,296.90 2.4K
10:18 1,294.20 1,295.60 1,292.90 1,295.10 1.0K
10:19 1,295.20 1,297.00 1,295.20 1,297.00 0.7K
10:20 1,297.00 1,301.00 1,296.90 1,300.80 6.6K
10:21 1,302.00 1,305.00 1,302.00 1,303.20 4.4K
10:22 1,305.00 1,306.90 1,303.40 1,305.00 3.4K
10:23 1,303.90 1,306.00 1,303.40 1,306.00 0.9K
10:24 1,305.00 1,305.00 1,303.10 1,305.00 0.7K
10:25 1,305.60 1,308.50 1,303.20 1,308.50 1.2K
10:26 1,306.90 1,311.00 1,306.10 1,311.00 5.4K
10:27 1,312.50 1,313.00 1,310.00 1,310.00 6.5K
10:28 1,311.00 1,315.00 1,310.10 1,310.40 2.4K
10:29 1,310.50 1,310.50 1,308.80 1,309.00 1.9K
10:30 1,308.80 1,310.00 1,308.60 1,308.60 1.3K
10:31 1,308.70 1,310.90 1,307.50 1,310.50 1.2K
10:32 1,310.50 1,310.50 1,308.00 1,308.00 0.5K
10:33 1,305.60 1,305.60 1,305.60 1,305.60 0.1K
10:34 1,307.20 1,307.20 1,303.50 1,303.50 0.3K
10:35 1,303.30 1,305.00 1,303.30 1,305.00 0.2K
10:36 1,305.10 1,305.10 1,303.20 1,303.70 0.2K
10:37 1,303.20 1,303.20 1,299.10 1,299.10 0.5K
10:38 1,299.10 1,299.10 1,296.20 1,299.10 0.9K
10:39 1,299.90 1,299.90 1,296.20 1,298.00 2.0K
10:40 1,298.00 1,298.00 1,296.50 1,297.00 0.4K
10:41 1,297.00 1,297.80 1,296.80 1,297.10 0.8K
10:42 1,297.80 1,298.20 1,297.80 1,298.00 0.7K
10:43 1,297.10 1,297.10 1,296.80 1,296.80 0.1K
10:44 1,297.00 1,297.00 1,295.90 1,295.90 0.8K
10:45 1,295.10 1,297.80 1,294.70 1,294.70 0.8K
10:46 1,295.00 1,296.60 1,294.60 1,294.60 0.4K
10:47 1,294.60 1,294.60 1,294.50 1,294.50 0.2K
10:48 1,294.10 1,294.10 1,294.00 1,294.00 0.2K
10:49 1,294.00 1,294.00 1,292.20 1,292.50 0.0K
10:50 1,292.50 1,294.20 1,292.50 1,294.20 0.2K
10:51 1,293.30 1,295.00 1,293.30 1,295.00 0.3K
10:52 1,295.50 1,296.30 1,295.00 1,295.00 0.0K
10:53 1,296.90 1,296.90 1,294.40 1,296.60 0.3K
10:54 1,296.50 1,296.50 1,296.30 1,296.40 0.2K
10:55 1,296.30 1,296.40 1,296.30 1,296.40 0.0K
10:56 1,296.00 1,296.20 1,296.00 1,296.00 0.2K
10:57 1,296.50 1,296.80 1,296.50 1,296.80 1.1K
10:58 1,296.80 1,296.80 1,296.50 1,296.50 0.0K
10:59 1,296.80 1,296.80 1,293.50 1,293.50 0.9K
11:00 1,293.50 1,295.30 1,293.50 1,295.20 0.1K
11:01 1,295.30 1,295.30 1,295.30 1,295.30 0.0K
11:02 1,297.00 1,297.00 1,294.00 1,294.00 2.1K
11:03 1,294.90 1,295.10 1,292.20 1,292.20 0.5K
11:04 1,294.00 1,294.60 1,293.00 1,294.60 1.1K
11:05 1,294.80 1,294.80 1,294.80 1,294.80 0.1K
11:06 1,293.70 1,294.20 1,293.60 1,294.20 0.1K
11:07 1,293.60 1,294.90 1,292.30 1,292.30 0.1K
11:08 1,290.10 1,290.30 1,289.00 1,289.20 3.7K
11:09 1,290.00 1,290.00 1,287.20 1,288.00 0.6K
11:10 1,288.00 1,290.00 1,287.50 1,290.00 2.4K
11:11 1,288.90 1,288.90 1,286.30 1,286.50 0.3K
11:12 1,286.50 1,290.00 1,286.50 1,290.00 0.8K
11:13 1,289.70 1,289.70 1,288.00 1,288.00 0.3K
11:14 1,287.10 1,290.00 1,287.10 1,290.00 0.5K
11:15 1,290.60 1,290.60 1,290.50 1,290.50 0.0K
11:16 1,289.70 1,289.70 1,289.70 1,289.70 0.2K
11:17 1,289.40 1,290.80 1,289.40 1,290.80 0.0K
11:18 1,290.90 1,294.40 1,290.90 1,294.40 0.9K
11:19 1,291.90 1,293.50 1,291.90 1,293.50 0.4K
11:20 1,294.10 1,294.80 1,293.00 1,294.00 1.0K
11:21 1,295.80 1,295.80 1,292.80 1,292.80 0.0K
11:22 1,294.50 1,294.50 1,293.00 1,293.00 0.0K
11:23 1,293.40 1,293.40 1,290.90 1,290.90 0.2K
11:24 1,293.50 1,293.50 1,291.30 1,291.30 0.1K
11:25 1,292.80 1,292.80 1,292.00 1,292.00 0.1K
11:26 1,292.00 1,292.40 1,292.00 1,292.40 0.0K
11:27 1,292.40 1,294.00 1,292.40 1,294.00 0.4K
11:28 1,292.60 1,292.90 1,291.20 1,292.10 0.5K
11:29 1,290.00 1,290.50 1,289.00 1,290.50 0.7K
11:30 1,289.00 1,290.60 1,288.90 1,290.60 0.3K
11:31 1,292.00 1,300.70 1,290.00 1,300.70 3.0K
11:32 1,302.20 1,305.00 1,302.00 1,303.20 2.0K
11:33 1,303.30 1,304.10 1,303.30 1,303.80 0.7K
11:34 1,303.80 1,303.80 1,302.80 1,302.80 0.1K
11:35 1,302.20 1,302.80 1,302.20 1,302.20 0.1K
11:36 1,300.90 1,305.60 1,300.80 1,305.60 2.9K
11:37 1,307.30 1,307.30 1,306.30 1,306.30 1.9K
11:38 1,307.30 1,309.90 1,307.30 1,309.90 3.0K
11:39 1,309.50 1,311.20 1,309.50 1,310.00 2.5K
11:40 1,310.70 1,313.60 1,310.00 1,313.60 1.1K
11:41 1,314.40 1,314.80 1,303.20 1,303.20 2.7K
11:42 1,302.40 1,306.00 1,302.30 1,306.00 1.2K
11:43 1,304.20 1,305.00 1,304.20 1,305.00 0.3K
11:44 1,306.10 1,306.40 1,305.50 1,306.40 0.5K
11:45 1,306.60 1,306.60 1,305.10 1,305.10 0.4K
11:46 1,305.10 1,306.50 1,305.10 1,306.50 0.1K
11:47 1,306.30 1,306.30 1,305.00 1,305.50 0.5K
11:48 1,305.50 1,306.00 1,305.50 1,306.00 0.0K
11:49 1,306.00 1,306.00 1,306.00 1,306.00 0.4K
11:50 1,306.00 1,307.90 1,306.00 1,307.90 0.5K
11:51 1,308.00 1,308.00 1,306.80 1,306.80 0.2K
11:52 1,305.60 1,306.50 1,305.60 1,306.50 0.4K
11:53 1,305.50 1,307.10 1,305.50 1,307.10 0.9K
11:54 1,305.90 1,305.90 1,305.90 1,305.90 0.1K
11:55 1,305.40 1,305.40 1,304.00 1,304.10 0.1K
11:56 1,304.80 1,304.80 1,302.00 1,302.00 0.3K
11:57 1,301.60 1,302.60 1,301.50 1,302.60 0.1K
11:58 1,301.40 1,301.50 1,301.40 1,301.50 2.6K
11:59 1,303.00 1,303.00 1,301.00 1,301.00 0.1K
12:00 1,301.10 1,301.10 1,300.70 1,300.70 0.2K
12:01 1,300.60 1,301.10 1,300.60 1,301.10 0.0K
12:02 1,301.20 1,301.30 1,300.80 1,301.30 0.0K
12:03 1,300.40 1,300.80 1,300.40 1,300.80 0.2K
12:04 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:05 1,300.50 1,304.90 1,300.50 1,304.90 0.8K
12:06 1,304.00 1,305.60 1,304.00 1,304.20 0.2K
12:07 1,302.50 1,306.30 1,302.00 1,305.80 0.8K
12:08 1,306.60 1,306.60 1,305.00 1,305.00 0.1K
12:09 1,305.70 1,306.40 1,304.20 1,306.40 0.2K
12:10 1,306.40 1,307.90 1,306.40 1,307.50 0.8K
12:11 1,307.60 1,309.00 1,307.60 1,308.20 0.1K
12:12 1,308.80 1,308.80 1,308.60 1,308.70 0.1K
12:13 1,308.00 1,308.00 1,305.50 1,307.30 0.2K
12:14 1,305.90 1,307.30 1,305.60 1,307.30 1.7K
12:15 1,307.80 1,309.00 1,307.80 1,309.00 2.1K
12:16 1,307.20 1,307.80 1,306.30 1,307.80 0.1K
12:17 1,308.00 1,308.80 1,307.20 1,307.20 0.1K
12:18 1,305.40 1,307.40 1,305.40 1,307.00 0.3K
12:19 1,307.40 1,307.40 1,306.00 1,306.00 0.1K
12:20 1,307.00 1,310.60 1,307.00 1,310.60 2.9K
12:21 1,310.00 1,310.60 1,308.70 1,309.00 0.5K
12:22 1,312.00 1,313.80 1,311.30 1,311.60 2.0K
12:23 1,311.50 1,311.50 1,310.00 1,310.40 0.7K
12:24 1,310.00 1,311.50 1,310.00 1,310.30 0.3K
12:25 1,310.30 1,312.40 1,310.00 1,312.40 1.4K
12:26 1,312.40 1,312.40 1,310.40 1,310.40 0.4K
12:27 1,311.40 1,312.00 1,311.00 1,311.00 0.3K
12:28 1,311.00 1,311.30 1,309.80 1,311.30 1.4K
12:29 1,311.10 1,311.10 1,310.80 1,310.90 0.1K
12:30 1,311.00 1,311.00 1,310.40 1,310.90 0.1K
12:31 1,310.00 1,313.60 1,310.00 1,313.60 0.3K
12:32 1,312.60 1,316.00 1,312.60 1,315.60 4.0K
12:33 1,316.10 1,316.70 1,315.00 1,315.30 1.8K
12:34 1,314.00 1,317.00 1,314.00 1,316.70 1.3K
12:35 1,316.30 1,316.30 1,314.90 1,315.00 0.3K
12:36 1,315.20 1,315.20 1,312.80 1,312.80 0.5K
12:37 1,312.80 1,314.50 1,312.10 1,314.30 0.3K
12:38 1,313.10 1,316.00 1,313.00 1,315.90 1.0K
12:39 1,313.80 1,315.40 1,313.80 1,314.10 0.2K
12:40 1,314.90 1,315.00 1,314.70 1,315.00 0.3K
12:41 1,315.10 1,318.00 1,315.10 1,318.00 3.1K
12:42 1,319.90 1,320.00 1,318.80 1,320.00 3.4K
12:43 1,317.90 1,319.90 1,317.90 1,318.70 0.8K
12:44 1,318.50 1,318.60 1,316.80 1,316.80 0.2K
12:45 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
12:46 1,318.00 1,318.00 1,316.20 1,316.20 0.1K
12:47 1,316.50 1,318.00 1,316.50 1,316.60 0.1K
12:48 1,317.90 1,317.90 1,315.60 1,315.60 0.4K
12:49 1,315.20 1,317.50 1,315.20 1,317.50 0.2K
12:50 1,316.00 1,317.20 1,315.70 1,315.70 0.2K
12:51 1,316.00 1,317.90 1,315.10 1,317.90 0.5K
12:52 1,316.70 1,316.70 1,315.70 1,315.70 0.5K
12:53 1,315.50 1,317.40 1,315.50 1,316.70 0.7K
12:54 1,318.10 1,319.00 1,318.10 1,318.60 1.2K
12:55 1,317.90 1,317.90 1,315.70 1,317.90 0.3K
12:56 1,317.30 1,335.90 1,317.10 1,335.00 29.1K
12:57 1,335.10 1,340.00 1,334.00 1,334.90 5.0K
12:58 1,334.90 1,334.90 1,331.00 1,331.90 2.2K
12:59 1,331.90 1,340.00 1,331.90 1,336.50 9.8K
13:00 1,336.10 1,345.00 1,334.20 1,340.20 8.5K
13:01 1,340.70 1,342.50 1,338.00 1,338.50 1.5K
13:02 1,337.50 1,338.00 1,336.80 1,338.00 0.9K
13:03 1,336.90 1,337.90 1,336.90 1,337.40 0.5K
13:04 1,337.30 1,337.30 1,335.80 1,335.80 0.9K
13:05 1,334.00 1,336.50 1,332.20 1,332.20 6.4K
13:06 1,333.60 1,333.90 1,332.10 1,332.30 0.4K
13:07 1,330.60 1,334.20 1,330.60 1,332.50 2.3K
13:08 1,331.30 1,333.70 1,331.30 1,332.50 0.7K
13:09 1,333.70 1,333.70 1,332.00 1,333.30 0.6K
13:10 1,333.00 1,340.00 1,333.00 1,338.00 3.2K
13:11 1,338.00 1,340.00 1,338.00 1,338.00 0.9K
13:12 1,338.00 1,338.00 1,337.20 1,337.60 0.2K
13:13 1,336.00 1,336.80 1,335.50 1,336.80 0.2K
13:14 1,337.10 1,337.50 1,336.50 1,337.50 0.5K
13:15 1,338.30 1,338.50 1,337.50 1,337.50 0.9K
13:16 1,337.10 1,337.70 1,334.00 1,334.00 4.3K
13:17 1,333.10 1,333.10 1,332.50 1,332.50 1.9K
13:18 1,334.30 1,336.30 1,333.40 1,336.30 1.8K
13:19 1,334.60 1,335.70 1,332.50 1,332.50 0.2K
13:20 1,332.00 1,334.40 1,332.00 1,334.30 0.2K
13:21 1,333.00 1,334.30 1,332.60 1,334.00 0.3K
13:22 1,332.90 1,333.90 1,332.30 1,333.30 1.0K
13:23 1,333.10 1,333.10 1,332.00 1,332.00 0.4K
13:24 1,331.80 1,332.40 1,330.40 1,331.90 0.4K
13:25 1,331.60 1,331.70 1,330.20 1,330.40 0.9K
13:26 1,330.00 1,330.00 1,327.70 1,329.00 0.9K
13:27 1,329.00 1,329.00 1,327.10 1,327.10 0.5K
13:28 1,328.70 1,329.40 1,328.50 1,329.40 0.6K
13:29 1,328.70 1,329.40 1,328.40 1,329.40 0.4K
13:30 1,328.70 1,329.50 1,328.70 1,329.50 0.6K
13:31 1,329.90 1,329.90 1,328.90 1,329.90 0.2K
13:32 1,328.90 1,329.70 1,328.40 1,329.60 1.2K
13:33 1,329.60 1,332.90 1,329.60 1,332.00 1.1K
13:34 1,330.70 1,331.40 1,330.00 1,331.20 0.1K
13:35 1,331.20 1,331.20 1,330.10 1,330.10 0.1K
13:36 1,330.10 1,332.00 1,330.10 1,332.00 0.5K
13:37 1,332.10 1,332.10 1,331.00 1,332.10 0.2K
13:38 1,332.20 1,332.20 1,330.90 1,332.20 0.1K
13:39 1,331.00 1,332.10 1,330.40 1,330.40 0.2K
13:40 1,330.40 1,331.80 1,323.90 1,323.90 6.9K
13:41 1,327.80 1,327.80 1,325.90 1,327.20 4.7K
13:42 1,325.90 1,325.90 1,321.00 1,322.00 2.7K
13:43 1,322.10 1,324.00 1,320.30 1,324.00 3.0K
13:44 1,325.90 1,325.90 1,325.40 1,325.60 0.4K
13:45 1,326.00 1,326.50 1,325.00 1,325.00 1.3K
13:46 1,324.40 1,325.00 1,323.10 1,325.00 0.5K
13:47 1,324.10 1,325.30 1,323.90 1,323.90 0.1K
13:48 1,323.10 1,325.70 1,320.00 1,320.00 0.6K
13:49 1,322.10 1,324.20 1,322.10 1,323.40 9.2K
13:50 1,323.00 1,323.80 1,323.00 1,323.40 0.1K
13:51 1,323.20 1,323.80 1,321.80 1,322.60 0.3K
13:52 1,321.60 1,323.10 1,321.60 1,322.60 0.0K
13:53 1,321.00 1,322.80 1,321.00 1,322.80 0.3K
13:54 1,322.90 1,322.90 1,322.00 1,322.00 0.3K
13:55 1,321.30 1,321.90 1,320.40 1,320.40 0.4K
13:56 1,321.50 1,322.00 1,321.00 1,321.00 0.4K
13:57 1,322.00 1,322.00 1,322.00 1,322.00 0.6K
13:58 1,322.00 1,323.00 1,322.00 1,322.00 0.3K
13:59 1,323.00 1,323.00 1,321.50 1,321.80 0.7K
14:00 1,320.10 1,323.00 1,320.10 1,323.00 1.2K
14:01 1,323.00 1,324.00 1,323.00 1,323.20 0.9K
14:02 1,324.00 1,324.00 1,322.00 1,323.60 1.7K
14:03 1,323.60 1,323.60 1,322.00 1,322.00 0.4K
14:04 1,323.00 1,323.70 1,322.60 1,322.60 0.9K
14:05 1,322.70 1,323.00 1,322.70 1,323.00 0.1K
14:06 1,323.00 1,323.00 1,321.60 1,323.00 1.0K
14:07 1,323.90 1,324.50 1,323.10 1,324.50 0.4K
14:08 1,323.20 1,324.60 1,323.20 1,324.60 0.0K
14:09 1,324.40 1,324.50 1,324.40 1,324.50 0.1K
14:10 1,324.00 1,324.00 1,324.00 1,324.00 0.1K
14:11 1,323.10 1,324.50 1,322.70 1,322.70 0.5K
14:12 1,323.00 1,323.30 1,322.10 1,323.30 0.6K
14:13 1,323.80 1,323.80 1,321.30 1,322.60 0.1K
14:14 1,320.20 1,324.10 1,320.20 1,323.80 1.6K
14:15 1,323.80 1,324.50 1,323.00 1,323.40 0.4K
14:16 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
14:17 1,322.90 1,324.40 1,322.90 1,324.30 0.4K
14:18 1,324.30 1,326.90 1,324.10 1,324.10 3.4K
14:19 1,324.90 1,325.00 1,323.20 1,325.00 1.3K
14:20 1,325.00 1,326.70 1,325.00 1,326.70 2.0K
14:21 1,326.70 1,326.70 1,325.00 1,325.10 0.4K
14:22 1,326.30 1,326.70 1,325.00 1,325.00 1.8K
14:23 1,328.40 1,328.70 1,325.80 1,328.00 3.9K
14:24 1,327.20 1,327.80 1,327.20 1,327.80 0.1K
14:25 1,326.50 1,328.40 1,325.50 1,328.40 2.1K
14:26 1,326.70 1,327.00 1,325.60 1,327.00 1.1K
14:27 1,326.50 1,328.50 1,326.40 1,328.50 1.1K
14:28 1,328.10 1,330.90 1,328.10 1,330.00 2.0K
14:29 1,328.60 1,329.40 1,327.00 1,327.00 0.2K
14:30 1,325.90 1,325.90 1,322.60 1,322.60 0.1K
14:31 1,321.00 1,321.70 1,320.30 1,321.70 0.2K
14:32 1,321.70 1,321.70 1,320.00 1,321.20 0.8K
14:33 1,321.00 1,323.50 1,321.00 1,322.20 0.2K
14:34 1,322.50 1,323.30 1,321.30 1,321.30 0.1K
14:35 1,321.20 1,322.70 1,321.00 1,321.00 0.2K
14:36 1,321.00 1,322.10 1,320.00 1,320.00 1.6K
14:37 1,319.90 1,322.00 1,319.90 1,322.00 0.3K
14:38 1,322.10 1,323.50 1,322.10 1,323.00 0.3K
14:39 1,323.40 1,323.40 1,323.40 1,323.40 0.0K
14:40 1,325.00 1,325.00 1,325.00 1,325.00 0.2K
14:41 1,326.90 1,326.90 1,322.60 1,322.60 0.4K
14:42 1,324.60 1,325.10 1,324.60 1,325.10 0.1K
14:43 1,323.40 1,325.40 1,323.40 1,324.20 0.1K
14:44 1,325.40 1,325.40 1,325.40 1,325.40 0.0K
14:45 1,325.70 1,325.70 1,324.10 1,324.10 0.1K
14:46 1,325.50 1,325.50 1,324.10 1,324.10 0.1K
14:47 1,325.40 1,325.40 1,324.10 1,324.10 0.0K
14:48 1,324.20 1,324.20 1,324.10 1,324.10 0.0K
14:49 1,323.20 1,323.20 1,320.80 1,321.20 3.7K
14:50 1,321.50 1,324.10 1,321.50 1,324.10 1.3K
14:51 1,323.10 1,323.90 1,322.00 1,322.00 0.3K
14:52 1,321.60 1,323.20 1,321.60 1,322.90 0.5K
14:53 1,323.80 1,323.80 1,323.60 1,323.60 0.1K
14:54 1,323.10 1,323.30 1,323.10 1,323.30 0.0K
14:55 1,321.10 1,324.10 1,321.10 1,324.10 2.5K
14:56 1,324.10 1,324.10 1,321.00 1,322.20 1.6K
14:57 1,322.70 1,324.00 1,322.70 1,324.00 0.3K
14:58 1,323.90 1,323.90 1,323.90 1,323.90 0.5K
14:59 1,323.90 1,323.90 1,322.70 1,322.70 0.1K
15:00 1,323.90 1,327.20 1,323.90 1,326.80 2.2K
15:01 1,327.00 1,333.50 1,327.00 1,332.20 9.2K
15:02 1,331.00 1,333.60 1,331.00 1,333.20 1.3K
15:03 1,333.20 1,334.00 1,330.40 1,331.50 1.8K
15:04 1,331.50 1,332.90 1,330.10 1,332.90 0.6K
15:05 1,332.20 1,333.60 1,331.60 1,332.90 1.2K
15:06 1,331.10 1,333.70 1,331.10 1,332.00 0.2K
15:07 1,331.90 1,331.90 1,330.10 1,330.20 0.7K
15:08 1,330.20 1,330.20 1,330.10 1,330.10 0.1K
15:09 1,330.20 1,331.90 1,330.20 1,331.60 0.8K
15:10 1,330.50 1,331.90 1,330.50 1,331.70 0.3K
15:11 1,330.30 1,331.90 1,330.00 1,331.90 1.3K
15:12 1,331.90 1,331.90 1,330.30 1,330.30 1.7K
15:13 1,331.30 1,331.50 1,330.20 1,331.00 0.4K
15:14 1,331.00 1,334.00 1,330.00 1,334.00 2.5K
15:15 1,333.50 1,333.50 1,331.50 1,331.80 0.7K
15:16 1,331.50 1,331.50 1,330.20 1,330.20 1.5K
15:17 1,331.00 1,331.00 1,330.10 1,331.00 0.8K
15:18 1,330.00 1,333.00 1,330.00 1,330.70 2.8K
15:19 1,330.70 1,331.00 1,330.00 1,330.00 4.9K
15:20 1,330.20 1,330.40 1,330.00 1,330.00 1.7K
15:21 1,330.00 1,331.00 1,330.00 1,330.70 2.6K
15:22 1,331.00 1,331.00 1,330.40 1,330.40 0.4K
15:23 1,330.40 1,331.00 1,330.00 1,330.30 1.3K
15:24 1,330.70 1,330.80 1,330.00 1,330.00 3.8K
15:25 1,330.80 1,330.90 1,330.00 1,330.00 1.4K
15:26 1,330.00 1,330.50 1,330.00 1,330.00 1.7K
15:27 1,330.00 1,330.10 1,330.00 1,330.00 4.0K
15:28 1,330.00 1,330.50 1,330.00 1,330.00 3.8K
15:29 1,330.00 1,333.30 1,330.00 1,330.40 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available