1,516.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 25.2K |
| 09:15 | 1,837.40 | 1,853.20 | 1,814.70 | 1,826.10 | 179.9K |
| 09:16 | 1,836.00 | 1,857.00 | 1,821.60 | 1,857.00 | 122.2K |
| 09:17 | 1,858.40 | 1,861.40 | 1,833.80 | 1,834.80 | 160.0K |
| 09:18 | 1,830.80 | 1,834.00 | 1,807.10 | 1,817.00 | 115.0K |
| 09:19 | 1,821.70 | 1,830.00 | 1,817.50 | 1,828.30 | 58.3K |
| 09:20 | 1,828.90 | 1,831.00 | 1,825.80 | 1,830.00 | 36.6K |
| 09:21 | 1,830.00 | 1,849.30 | 1,828.30 | 1,846.80 | 48.5K |
| 09:22 | 1,844.20 | 1,852.20 | 1,834.60 | 1,834.60 | 65.8K |
| 09:23 | 1,834.90 | 1,844.00 | 1,830.00 | 1,837.70 | 27.2K |
| 09:24 | 1,837.90 | 1,841.90 | 1,834.00 | 1,837.10 | 28.6K |
| 09:25 | 1,837.60 | 1,837.60 | 1,816.00 | 1,823.60 | 41.9K |
| 09:26 | 1,822.80 | 1,832.30 | 1,822.80 | 1,826.80 | 42.8K |
| 09:27 | 1,827.00 | 1,832.90 | 1,825.30 | 1,828.30 | 18.8K |
| 09:28 | 1,828.00 | 1,831.30 | 1,827.10 | 1,831.30 | 24.4K |
| 09:29 | 1,830.00 | 1,832.00 | 1,830.00 | 1,832.00 | 9.1K |
| 09:30 | 1,830.50 | 1,834.80 | 1,829.80 | 1,831.10 | 13.7K |
| 09:31 | 1,831.70 | 1,831.70 | 1,822.10 | 1,826.50 | 21.1K |
| 09:32 | 1,827.20 | 1,833.50 | 1,826.10 | 1,827.90 | 8.3K |
| 09:33 | 1,828.30 | 1,828.30 | 1,822.10 | 1,827.70 | 10.1K |
| 09:34 | 1,827.00 | 1,831.00 | 1,827.00 | 1,827.70 | 22.1K |
| 09:35 | 1,826.10 | 1,832.00 | 1,818.00 | 1,831.80 | 54.0K |
| 09:36 | 1,828.50 | 1,831.90 | 1,826.30 | 1,831.90 | 19.8K |
| 09:37 | 1,830.90 | 1,833.10 | 1,829.50 | 1,831.20 | 9.7K |
| 09:38 | 1,833.60 | 1,859.50 | 1,833.60 | 1,845.70 | 80.7K |
| 09:39 | 1,840.60 | 1,844.70 | 1,835.70 | 1,840.70 | 23.3K |
| 09:40 | 1,840.80 | 1,842.00 | 1,835.10 | 1,836.90 | 18.2K |
| 09:41 | 1,836.70 | 1,836.70 | 1,827.90 | 1,831.60 | 21.3K |
| 09:42 | 1,832.60 | 1,833.00 | 1,828.80 | 1,830.70 | 10.7K |
| 09:43 | 1,830.30 | 1,831.30 | 1,823.90 | 1,825.50 | 23.1K |
| 09:44 | 1,826.70 | 1,828.90 | 1,824.90 | 1,828.90 | 12.3K |
| 09:45 | 1,829.00 | 1,831.60 | 1,828.10 | 1,829.00 | 14.1K |
| 09:46 | 1,829.00 | 1,830.80 | 1,820.00 | 1,821.30 | 19.0K |
| 09:47 | 1,821.30 | 1,824.80 | 1,818.20 | 1,824.20 | 11.6K |
| 09:48 | 1,824.40 | 1,824.40 | 1,821.00 | 1,823.00 | 8.7K |
| 09:49 | 1,824.00 | 1,824.50 | 1,821.20 | 1,822.00 | 6.0K |
| 09:50 | 1,821.50 | 1,827.70 | 1,821.50 | 1,827.70 | 5.1K |
| 09:51 | 1,829.50 | 1,830.10 | 1,827.00 | 1,827.00 | 8.6K |
| 09:52 | 1,829.90 | 1,834.00 | 1,829.30 | 1,831.00 | 10.4K |
| 09:53 | 1,831.00 | 1,833.00 | 1,830.80 | 1,832.80 | 3.7K |
| 09:54 | 1,838.80 | 1,838.80 | 1,832.00 | 1,832.00 | 13.7K |
| 09:55 | 1,832.50 | 1,832.70 | 1,828.90 | 1,830.10 | 5.4K |
| 09:56 | 1,830.50 | 1,830.90 | 1,827.80 | 1,830.90 | 3.7K |
| 09:57 | 1,832.10 | 1,833.30 | 1,829.30 | 1,829.30 | 3.0K |
| 09:58 | 1,829.30 | 1,834.10 | 1,829.30 | 1,834.10 | 11.1K |
| 09:59 | 1,835.10 | 1,835.10 | 1,831.30 | 1,832.70 | 3.8K |
| 10:00 | 1,832.60 | 1,832.60 | 1,815.00 | 1,815.00 | 34.2K |
| 10:01 | 1,814.30 | 1,820.60 | 1,812.30 | 1,815.50 | 39.6K |
| 10:02 | 1,815.30 | 1,821.80 | 1,814.50 | 1,816.00 | 25.0K |
| 10:03 | 1,817.40 | 1,817.40 | 1,810.90 | 1,814.90 | 13.6K |
| 10:04 | 1,815.00 | 1,818.80 | 1,813.70 | 1,817.80 | 7.1K |
| 10:05 | 1,819.00 | 1,819.50 | 1,815.60 | 1,817.40 | 10.0K |
| 10:06 | 1,818.00 | 1,823.20 | 1,818.00 | 1,823.20 | 12.3K |
| 10:07 | 1,825.00 | 1,826.80 | 1,822.40 | 1,826.60 | 8.4K |
| 10:08 | 1,827.70 | 1,827.70 | 1,823.90 | 1,824.10 | 7.4K |
| 10:09 | 1,824.80 | 1,824.80 | 1,819.00 | 1,820.00 | 10.9K |
| 10:10 | 1,820.20 | 1,824.10 | 1,818.80 | 1,818.80 | 4.4K |
| 10:11 | 1,819.10 | 1,821.80 | 1,816.10 | 1,820.00 | 8.2K |
| 10:12 | 1,820.00 | 1,820.00 | 1,817.00 | 1,819.00 | 6.7K |
| 10:13 | 1,819.00 | 1,820.90 | 1,818.10 | 1,820.10 | 1.8K |
| 10:14 | 1,820.00 | 1,822.70 | 1,820.00 | 1,821.00 | 3.3K |
| 10:15 | 1,821.00 | 1,822.20 | 1,820.30 | 1,820.30 | 7.1K |
| 10:16 | 1,820.00 | 1,821.00 | 1,820.00 | 1,820.10 | 1.6K |
| 10:17 | 1,820.50 | 1,820.90 | 1,820.50 | 1,820.70 | 4.8K |
| 10:18 | 1,820.50 | 1,827.70 | 1,820.00 | 1,825.30 | 8.0K |
| 10:19 | 1,820.80 | 1,825.00 | 1,820.20 | 1,825.00 | 5.2K |
| 10:20 | 1,825.90 | 1,826.60 | 1,824.80 | 1,826.40 | 3.1K |
| 10:21 | 1,826.50 | 1,828.00 | 1,825.10 | 1,828.00 | 5.9K |
| 10:22 | 1,845.30 | 1,849.10 | 1,842.80 | 1,846.80 | 61.9K |
| 10:23 | 1,845.00 | 1,846.60 | 1,838.50 | 1,843.70 | 24.2K |
| 10:24 | 1,843.10 | 1,864.70 | 1,843.10 | 1,860.10 | 100.5K |
| 10:25 | 1,862.00 | 1,868.10 | 1,845.00 | 1,845.00 | 80.1K |
| 10:26 | 1,841.90 | 1,849.30 | 1,840.50 | 1,845.30 | 42.5K |
| 10:27 | 1,845.20 | 1,845.90 | 1,834.20 | 1,837.40 | 31.3K |
| 10:28 | 1,837.70 | 1,845.00 | 1,837.70 | 1,842.50 | 18.2K |
| 10:29 | 1,842.00 | 1,842.00 | 1,831.50 | 1,833.50 | 40.7K |
| 10:30 | 1,832.90 | 1,832.90 | 1,828.50 | 1,829.60 | 14.2K |
| 10:31 | 1,831.00 | 1,831.00 | 1,828.00 | 1,830.80 | 8.1K |
| 10:32 | 1,829.70 | 1,835.00 | 1,829.50 | 1,830.90 | 3.8K |
| 10:33 | 1,831.00 | 1,835.80 | 1,830.90 | 1,833.50 | 3.5K |
| 10:34 | 1,833.30 | 1,836.90 | 1,833.00 | 1,836.00 | 5.1K |
| 10:35 | 1,837.10 | 1,837.10 | 1,828.10 | 1,829.40 | 8.5K |
| 10:36 | 1,828.80 | 1,831.30 | 1,828.10 | 1,828.50 | 5.0K |
| 10:37 | 1,827.00 | 1,828.80 | 1,821.10 | 1,821.10 | 11.5K |
| 10:38 | 1,822.80 | 1,823.30 | 1,817.20 | 1,818.70 | 17.7K |
| 10:39 | 1,819.90 | 1,823.00 | 1,819.40 | 1,821.80 | 5.9K |
| 10:40 | 1,821.10 | 1,822.00 | 1,818.40 | 1,818.40 | 5.3K |
| 10:41 | 1,818.10 | 1,819.00 | 1,814.10 | 1,817.80 | 19.3K |
| 10:42 | 1,817.80 | 1,818.90 | 1,816.30 | 1,816.30 | 6.9K |
| 10:43 | 1,816.50 | 1,818.70 | 1,814.10 | 1,814.40 | 12.2K |
| 10:44 | 1,814.10 | 1,814.10 | 1,810.00 | 1,813.30 | 17.3K |
| 10:45 | 1,815.40 | 1,819.90 | 1,813.40 | 1,816.90 | 10.5K |
| 10:46 | 1,817.60 | 1,820.70 | 1,816.90 | 1,820.70 | 5.4K |
| 10:47 | 1,821.50 | 1,821.50 | 1,812.40 | 1,812.40 | 15.0K |
| 10:48 | 1,812.50 | 1,815.00 | 1,812.50 | 1,814.50 | 3.1K |
| 10:49 | 1,814.50 | 1,817.60 | 1,813.60 | 1,817.60 | 3.1K |
| 10:50 | 1,817.60 | 1,821.80 | 1,815.70 | 1,820.20 | 4.0K |
| 10:51 | 1,819.40 | 1,822.60 | 1,819.30 | 1,822.60 | 5.8K |
| 10:52 | 1,821.00 | 1,822.20 | 1,820.00 | 1,820.00 | 2.0K |
| 10:53 | 1,820.00 | 1,820.00 | 1,813.00 | 1,814.10 | 9.9K |
| 10:54 | 1,813.00 | 1,814.40 | 1,812.00 | 1,812.00 | 4.0K |
| 10:55 | 1,812.60 | 1,812.60 | 1,804.00 | 1,806.90 | 52.5K |
| 10:56 | 1,807.10 | 1,813.00 | 1,807.10 | 1,811.10 | 9.7K |
| 10:57 | 1,812.80 | 1,813.50 | 1,810.70 | 1,811.90 | 7.3K |
| 10:58 | 1,813.20 | 1,814.50 | 1,809.60 | 1,810.60 | 4.1K |
| 10:59 | 1,811.60 | 1,814.40 | 1,810.70 | 1,812.00 | 4.4K |
| 11:00 | 1,813.00 | 1,813.00 | 1,810.60 | 1,811.90 | 3.2K |
| 11:01 | 1,812.00 | 1,812.10 | 1,811.00 | 1,811.00 | 1.8K |
| 11:02 | 1,810.80 | 1,811.00 | 1,807.00 | 1,807.00 | 2.6K |
| 11:03 | 1,807.70 | 1,807.70 | 1,793.00 | 1,793.20 | 33.2K |
| 11:04 | 1,791.30 | 1,798.30 | 1,791.30 | 1,797.30 | 23.4K |
| 11:05 | 1,796.80 | 1,799.90 | 1,795.00 | 1,799.00 | 7.1K |
| 11:06 | 1,799.00 | 1,799.90 | 1,794.00 | 1,794.00 | 11.7K |
| 11:07 | 1,794.00 | 1,794.00 | 1,790.10 | 1,792.60 | 9.9K |
| 11:08 | 1,792.90 | 1,804.60 | 1,792.60 | 1,796.30 | 15.5K |
| 11:09 | 1,797.00 | 1,800.00 | 1,797.00 | 1,799.80 | 1.8K |
| 11:10 | 1,799.00 | 1,799.00 | 1,797.10 | 1,797.90 | 4.1K |
| 11:11 | 1,797.10 | 1,802.00 | 1,797.00 | 1,802.00 | 4.3K |
| 11:12 | 1,800.70 | 1,802.40 | 1,797.00 | 1,797.90 | 4.2K |
| 11:13 | 1,797.10 | 1,798.90 | 1,797.10 | 1,797.60 | 3.0K |
| 11:14 | 1,798.80 | 1,800.70 | 1,798.10 | 1,800.70 | 2.5K |
| 11:15 | 1,799.80 | 1,801.60 | 1,799.10 | 1,801.60 | 1.8K |
| 11:16 | 1,800.50 | 1,800.50 | 1,798.80 | 1,799.80 | 1.5K |
| 11:17 | 1,800.00 | 1,801.40 | 1,797.00 | 1,799.00 | 4.3K |
| 11:18 | 1,797.70 | 1,797.70 | 1,795.00 | 1,795.10 | 4.5K |
| 11:19 | 1,795.60 | 1,800.00 | 1,795.60 | 1,798.50 | 3.0K |
| 11:20 | 1,800.00 | 1,800.00 | 1,797.00 | 1,797.00 | 2.3K |
| 11:21 | 1,795.50 | 1,798.00 | 1,795.50 | 1,797.90 | 2.8K |
| 11:22 | 1,796.00 | 1,798.00 | 1,795.00 | 1,797.90 | 4.0K |
| 11:23 | 1,793.00 | 1,794.30 | 1,785.60 | 1,791.30 | 29.2K |
| 11:24 | 1,791.40 | 1,792.90 | 1,788.80 | 1,792.90 | 4.8K |
| 11:25 | 1,794.20 | 1,796.60 | 1,791.00 | 1,792.30 | 6.8K |
| 11:26 | 1,793.60 | 1,793.60 | 1,786.60 | 1,787.90 | 10.3K |
| 11:27 | 1,789.00 | 1,789.60 | 1,787.30 | 1,787.30 | 2.7K |
| 11:28 | 1,788.00 | 1,795.00 | 1,786.60 | 1,792.90 | 6.0K |
| 11:29 | 1,794.00 | 1,797.90 | 1,792.90 | 1,795.00 | 5.9K |
| 11:30 | 1,795.00 | 1,799.00 | 1,795.00 | 1,797.00 | 2.6K |
| 11:31 | 1,797.00 | 1,800.40 | 1,797.00 | 1,799.20 | 6.1K |
| 11:32 | 1,799.90 | 1,799.90 | 1,790.90 | 1,790.90 | 5.7K |
| 11:33 | 1,794.70 | 1,795.50 | 1,789.90 | 1,789.90 | 3.5K |
| 11:34 | 1,790.00 | 1,793.00 | 1,787.60 | 1,792.00 | 5.7K |
| 11:35 | 1,790.60 | 1,791.50 | 1,789.90 | 1,790.00 | 1.7K |
| 11:36 | 1,789.80 | 1,789.80 | 1,788.80 | 1,788.90 | 5.2K |
| 11:37 | 1,788.90 | 1,788.90 | 1,785.00 | 1,786.50 | 9.0K |
| 11:38 | 1,786.60 | 1,789.70 | 1,786.00 | 1,789.00 | 3.6K |
| 11:39 | 1,789.60 | 1,791.90 | 1,789.60 | 1,791.00 | 8.5K |
| 11:40 | 1,791.00 | 1,794.40 | 1,789.20 | 1,794.00 | 3.0K |
| 11:41 | 1,793.60 | 1,793.60 | 1,789.60 | 1,789.70 | 2.3K |
| 11:42 | 1,791.00 | 1,793.00 | 1,790.00 | 1,793.00 | 1.6K |
| 11:43 | 1,793.00 | 1,794.50 | 1,792.80 | 1,794.00 | 1.1K |
| 11:44 | 1,794.00 | 1,794.60 | 1,792.20 | 1,794.00 | 1.2K |
| 11:45 | 1,793.40 | 1,793.40 | 1,788.50 | 1,788.50 | 4.6K |
| 11:46 | 1,788.20 | 1,788.50 | 1,787.10 | 1,788.20 | 0.9K |
| 11:47 | 1,789.70 | 1,789.70 | 1,782.00 | 1,782.00 | 3.6K |
| 11:48 | 1,782.00 | 1,786.00 | 1,779.90 | 1,786.00 | 16.1K |
| 11:49 | 1,785.00 | 1,787.20 | 1,784.80 | 1,785.10 | 1.6K |
| 11:50 | 1,785.00 | 1,786.40 | 1,784.10 | 1,785.10 | 1.8K |
| 11:51 | 1,786.50 | 1,788.80 | 1,785.20 | 1,788.20 | 2.4K |
| 11:52 | 1,787.70 | 1,790.00 | 1,787.70 | 1,790.00 | 3.2K |
| 11:53 | 1,791.30 | 1,792.80 | 1,788.20 | 1,791.60 | 2.8K |
| 11:54 | 1,791.60 | 1,792.60 | 1,788.20 | 1,791.50 | 4.5K |
| 11:55 | 1,790.00 | 1,794.80 | 1,790.00 | 1,793.70 | 2.7K |
| 11:56 | 1,793.70 | 1,794.00 | 1,791.50 | 1,793.90 | 3.4K |
| 11:57 | 1,794.00 | 1,796.40 | 1,793.10 | 1,795.80 | 9.1K |
| 11:58 | 1,795.80 | 1,795.80 | 1,791.20 | 1,791.20 | 1.6K |
| 11:59 | 1,789.70 | 1,789.90 | 1,789.00 | 1,789.90 | 3.0K |
| 12:00 | 1,790.00 | 1,790.00 | 1,786.70 | 1,786.70 | 1.7K |
| 12:01 | 1,787.60 | 1,789.40 | 1,785.50 | 1,788.40 | 2.7K |
| 12:02 | 1,789.40 | 1,791.90 | 1,789.40 | 1,791.90 | 0.9K |
| 12:03 | 1,792.50 | 1,793.00 | 1,790.50 | 1,791.00 | 4.2K |
| 12:04 | 1,791.10 | 1,791.10 | 1,788.50 | 1,788.80 | 1.9K |
| 12:05 | 1,790.70 | 1,791.10 | 1,789.40 | 1,791.00 | 1.1K |
| 12:06 | 1,790.80 | 1,795.00 | 1,790.80 | 1,794.90 | 6.6K |
| 12:07 | 1,795.00 | 1,795.00 | 1,790.00 | 1,791.90 | 4.9K |
| 12:08 | 1,792.70 | 1,792.90 | 1,791.00 | 1,792.50 | 1.4K |
| 12:09 | 1,793.00 | 1,796.80 | 1,793.00 | 1,796.80 | 10.1K |
| 12:10 | 1,798.00 | 1,798.00 | 1,795.90 | 1,797.40 | 4.5K |
| 12:11 | 1,796.90 | 1,800.60 | 1,796.90 | 1,799.30 | 8.6K |
| 12:12 | 1,798.50 | 1,800.00 | 1,798.50 | 1,799.60 | 4.1K |
| 12:13 | 1,798.50 | 1,799.60 | 1,797.30 | 1,798.50 | 0.8K |
| 12:14 | 1,798.50 | 1,799.50 | 1,798.00 | 1,799.50 | 3.9K |
| 12:15 | 1,799.50 | 1,800.00 | 1,799.30 | 1,800.00 | 3.6K |
| 12:16 | 1,798.60 | 1,799.60 | 1,797.80 | 1,797.80 | 1.2K |
| 12:17 | 1,797.90 | 1,797.90 | 1,792.60 | 1,793.10 | 3.6K |
| 12:18 | 1,793.10 | 1,793.20 | 1,791.10 | 1,792.50 | 1.0K |
| 12:19 | 1,792.50 | 1,792.90 | 1,790.20 | 1,790.80 | 1.5K |
| 12:20 | 1,791.10 | 1,793.20 | 1,790.50 | 1,793.00 | 1.3K |
| 12:21 | 1,792.50 | 1,792.50 | 1,791.20 | 1,792.00 | 1.0K |
| 12:22 | 1,792.00 | 1,792.10 | 1,791.10 | 1,792.00 | 0.2K |
| 12:23 | 1,792.00 | 1,794.60 | 1,792.00 | 1,794.60 | 1.4K |
| 12:24 | 1,792.20 | 1,795.10 | 1,792.00 | 1,795.10 | 3.6K |
| 12:25 | 1,793.90 | 1,796.60 | 1,793.90 | 1,795.10 | 0.7K |
| 12:26 | 1,794.80 | 1,794.80 | 1,791.90 | 1,791.90 | 1.2K |
| 12:27 | 1,792.00 | 1,796.60 | 1,792.00 | 1,795.50 | 1.3K |
| 12:28 | 1,793.90 | 1,795.50 | 1,793.80 | 1,794.00 | 0.2K |
| 12:29 | 1,793.50 | 1,795.00 | 1,793.50 | 1,794.60 | 0.3K |
| 12:30 | 1,794.70 | 1,794.70 | 1,794.50 | 1,794.50 | 0.1K |
| 12:31 | 1,794.40 | 1,795.40 | 1,794.40 | 1,795.40 | 2.2K |
| 12:32 | 1,795.10 | 1,796.20 | 1,795.10 | 1,795.10 | 0.2K |
| 12:33 | 1,796.00 | 1,796.00 | 1,793.00 | 1,795.00 | 1.1K |
| 12:34 | 1,795.00 | 1,796.90 | 1,793.70 | 1,796.90 | 1.3K |
| 12:35 | 1,795.50 | 1,797.40 | 1,795.50 | 1,797.40 | 1.6K |
| 12:36 | 1,796.90 | 1,797.60 | 1,795.40 | 1,797.60 | 1.8K |
| 12:37 | 1,797.30 | 1,798.30 | 1,796.00 | 1,797.60 | 1.1K |
| 12:38 | 1,795.40 | 1,796.60 | 1,794.00 | 1,794.80 | 0.8K |
| 12:39 | 1,794.70 | 1,794.80 | 1,793.50 | 1,794.80 | 0.4K |
| 12:40 | 1,794.80 | 1,798.00 | 1,794.80 | 1,798.00 | 2.1K |
| 12:41 | 1,796.90 | 1,798.50 | 1,796.90 | 1,798.20 | 2.5K |
| 12:42 | 1,797.00 | 1,799.00 | 1,797.00 | 1,798.70 | 1.4K |
| 12:43 | 1,795.20 | 1,795.40 | 1,793.60 | 1,795.40 | 1.8K |
| 12:44 | 1,795.40 | 1,795.40 | 1,792.40 | 1,794.20 | 3.2K |
| 12:45 | 1,794.30 | 1,794.50 | 1,792.00 | 1,792.00 | 2.1K |
| 12:46 | 1,790.20 | 1,792.00 | 1,789.00 | 1,791.00 | 5.9K |
| 12:47 | 1,791.00 | 1,792.70 | 1,791.00 | 1,791.10 | 1.0K |
| 12:48 | 1,791.00 | 1,791.90 | 1,791.00 | 1,791.70 | 1.6K |
| 12:49 | 1,791.90 | 1,793.00 | 1,791.30 | 1,793.00 | 0.4K |
| 12:50 | 1,791.80 | 1,793.20 | 1,791.50 | 1,793.20 | 0.6K |
| 12:51 | 1,793.20 | 1,794.00 | 1,793.20 | 1,793.90 | 1.2K |
| 12:52 | 1,793.90 | 1,793.90 | 1,792.00 | 1,792.70 | 1.3K |
| 12:53 | 1,792.70 | 1,796.20 | 1,792.70 | 1,795.00 | 1.9K |
| 12:54 | 1,795.00 | 1,795.60 | 1,794.10 | 1,795.50 | 0.4K |
| 12:55 | 1,794.60 | 1,795.00 | 1,794.10 | 1,794.10 | 1.2K |
| 12:56 | 1,793.00 | 1,793.90 | 1,793.00 | 1,793.10 | 0.1K |
| 12:57 | 1,792.50 | 1,792.50 | 1,792.20 | 1,792.30 | 0.4K |
| 12:58 | 1,792.80 | 1,792.80 | 1,792.20 | 1,792.80 | 0.2K |
| 12:59 | 1,792.80 | 1,793.70 | 1,791.00 | 1,791.80 | 1.7K |
| 13:00 | 1,791.90 | 1,792.80 | 1,791.90 | 1,792.80 | 0.3K |
| 13:01 | 1,792.80 | 1,792.90 | 1,791.90 | 1,792.80 | 0.5K |
| 13:02 | 1,792.10 | 1,793.00 | 1,792.10 | 1,793.00 | 0.8K |
| 13:03 | 1,792.20 | 1,793.00 | 1,792.00 | 1,792.00 | 0.5K |
| 13:04 | 1,792.00 | 1,793.90 | 1,792.00 | 1,793.90 | 1.5K |
| 13:05 | 1,794.00 | 1,794.90 | 1,794.00 | 1,794.90 | 0.4K |
| 13:06 | 1,793.30 | 1,794.30 | 1,792.30 | 1,792.30 | 2.3K |
| 13:07 | 1,792.30 | 1,793.10 | 1,790.40 | 1,793.10 | 4.3K |
| 13:08 | 1,791.00 | 1,791.80 | 1,790.20 | 1,790.20 | 0.2K |
| 13:09 | 1,791.00 | 1,791.00 | 1,786.10 | 1,789.40 | 6.3K |
| 13:10 | 1,789.40 | 1,790.80 | 1,787.90 | 1,788.20 | 0.9K |
| 13:11 | 1,789.00 | 1,790.20 | 1,788.20 | 1,789.90 | 1.0K |
| 13:12 | 1,789.10 | 1,789.90 | 1,788.30 | 1,789.60 | 0.3K |
| 13:13 | 1,789.70 | 1,789.80 | 1,788.50 | 1,788.50 | 0.5K |
| 13:14 | 1,788.50 | 1,789.60 | 1,788.00 | 1,788.70 | 0.7K |
| 13:15 | 1,789.90 | 1,791.00 | 1,789.80 | 1,791.00 | 1.1K |
| 13:16 | 1,790.90 | 1,790.90 | 1,789.80 | 1,790.50 | 1.1K |
| 13:17 | 1,792.90 | 1,793.70 | 1,792.80 | 1,793.30 | 2.5K |
| 13:18 | 1,792.90 | 1,793.30 | 1,790.80 | 1,791.40 | 1.4K |
| 13:19 | 1,790.50 | 1,791.00 | 1,788.00 | 1,789.60 | 2.3K |
| 13:20 | 1,789.80 | 1,790.00 | 1,788.60 | 1,788.60 | 0.1K |
| 13:21 | 1,789.00 | 1,790.60 | 1,789.00 | 1,790.00 | 0.7K |
| 13:22 | 1,790.00 | 1,790.00 | 1,787.50 | 1,789.00 | 4.4K |
| 13:23 | 1,787.80 | 1,787.80 | 1,787.10 | 1,787.10 | 0.1K |
| 13:24 | 1,786.40 | 1,788.00 | 1,786.30 | 1,787.10 | 0.6K |
| 13:25 | 1,788.00 | 1,789.20 | 1,788.00 | 1,789.20 | 0.5K |
| 13:26 | 1,789.20 | 1,790.00 | 1,787.20 | 1,789.40 | 1.7K |
| 13:27 | 1,789.50 | 1,789.50 | 1,785.40 | 1,786.00 | 4.1K |
| 13:28 | 1,786.00 | 1,786.50 | 1,786.00 | 1,786.50 | 1.8K |
| 13:29 | 1,786.10 | 1,786.30 | 1,784.80 | 1,786.30 | 1.5K |
| 13:30 | 1,785.10 | 1,789.00 | 1,785.10 | 1,789.00 | 4.5K |
| 13:31 | 1,787.90 | 1,790.20 | 1,787.40 | 1,790.20 | 2.1K |
| 13:32 | 1,791.00 | 1,792.50 | 1,787.90 | 1,787.90 | 3.5K |
| 13:33 | 1,788.20 | 1,788.20 | 1,786.10 | 1,786.10 | 0.5K |
| 13:34 | 1,787.10 | 1,787.10 | 1,785.20 | 1,785.30 | 0.6K |
| 13:35 | 1,785.10 | 1,787.40 | 1,785.10 | 1,787.40 | 1.3K |
| 13:36 | 1,787.40 | 1,789.90 | 1,787.10 | 1,789.90 | 2.7K |
| 13:37 | 1,788.80 | 1,788.90 | 1,787.70 | 1,788.90 | 0.1K |
| 13:38 | 1,789.20 | 1,789.20 | 1,787.70 | 1,788.00 | 1.9K |
| 13:39 | 1,789.20 | 1,789.20 | 1,787.00 | 1,788.30 | 5.1K |
| 13:40 | 1,787.00 | 1,787.20 | 1,785.10 | 1,785.80 | 1.0K |
| 13:41 | 1,785.10 | 1,785.60 | 1,785.00 | 1,785.60 | 3.0K |
| 13:42 | 1,785.60 | 1,787.00 | 1,784.40 | 1,784.40 | 3.6K |
| 13:43 | 1,783.00 | 1,783.80 | 1,781.00 | 1,781.00 | 8.9K |
| 13:44 | 1,780.80 | 1,783.00 | 1,780.80 | 1,783.00 | 4.6K |
| 13:45 | 1,781.60 | 1,782.50 | 1,774.50 | 1,774.50 | 15.1K |
| 13:46 | 1,775.80 | 1,778.90 | 1,775.00 | 1,777.70 | 13.8K |
| 13:47 | 1,777.70 | 1,779.20 | 1,777.70 | 1,777.80 | 3.8K |
| 13:48 | 1,779.30 | 1,780.90 | 1,777.20 | 1,778.90 | 1.7K |
| 13:49 | 1,777.50 | 1,780.90 | 1,777.50 | 1,779.40 | 3.6K |
| 13:50 | 1,778.80 | 1,778.80 | 1,775.90 | 1,775.90 | 5.0K |
| 13:51 | 1,774.40 | 1,780.80 | 1,774.30 | 1,779.90 | 9.9K |
| 13:52 | 1,779.50 | 1,780.50 | 1,777.70 | 1,778.80 | 2.4K |
| 13:53 | 1,775.40 | 1,778.70 | 1,774.80 | 1,778.70 | 5.3K |
| 13:54 | 1,777.30 | 1,787.10 | 1,777.30 | 1,786.90 | 8.0K |
| 13:55 | 1,786.20 | 1,791.70 | 1,784.50 | 1,789.20 | 16.9K |
| 13:56 | 1,789.20 | 1,790.00 | 1,787.70 | 1,789.40 | 5.5K |
| 13:57 | 1,789.40 | 1,789.40 | 1,785.00 | 1,785.00 | 1.1K |
| 13:58 | 1,784.20 | 1,784.20 | 1,780.00 | 1,780.00 | 2.0K |
| 13:59 | 1,780.00 | 1,781.70 | 1,779.80 | 1,780.90 | 1.5K |
| 14:00 | 1,779.50 | 1,779.50 | 1,771.00 | 1,772.10 | 15.6K |
| 14:01 | 1,769.90 | 1,773.90 | 1,769.90 | 1,772.90 | 8.8K |
| 14:02 | 1,773.10 | 1,774.60 | 1,771.00 | 1,771.00 | 2.1K |
| 14:03 | 1,769.90 | 1,771.20 | 1,769.20 | 1,770.30 | 4.3K |
| 14:04 | 1,770.00 | 1,770.20 | 1,768.00 | 1,770.00 | 5.7K |
| 14:05 | 1,770.00 | 1,779.80 | 1,768.90 | 1,777.20 | 10.1K |
| 14:06 | 1,776.00 | 1,777.50 | 1,773.00 | 1,777.50 | 7.7K |
| 14:07 | 1,777.00 | 1,779.00 | 1,774.50 | 1,777.20 | 9.1K |
| 14:08 | 1,776.30 | 1,779.60 | 1,776.20 | 1,779.60 | 5.0K |
| 14:09 | 1,777.60 | 1,779.90 | 1,777.60 | 1,778.50 | 1.9K |
| 14:10 | 1,776.70 | 1,778.60 | 1,776.30 | 1,778.60 | 0.5K |
| 14:11 | 1,778.80 | 1,780.90 | 1,778.40 | 1,779.00 | 2.3K |
| 14:12 | 1,779.00 | 1,779.00 | 1,777.00 | 1,777.00 | 1.6K |
| 14:13 | 1,778.00 | 1,779.00 | 1,776.30 | 1,777.50 | 1.3K |
| 14:14 | 1,776.00 | 1,777.50 | 1,775.20 | 1,775.20 | 1.4K |
| 14:15 | 1,774.60 | 1,775.50 | 1,772.60 | 1,775.00 | 1.3K |
| 14:16 | 1,776.60 | 1,780.00 | 1,776.60 | 1,779.70 | 1.5K |
| 14:17 | 1,781.30 | 1,784.50 | 1,780.40 | 1,784.00 | 4.1K |
| 14:18 | 1,784.00 | 1,784.50 | 1,782.00 | 1,784.00 | 3.0K |
| 14:19 | 1,782.50 | 1,782.50 | 1,780.00 | 1,780.00 | 2.3K |
| 14:20 | 1,781.00 | 1,781.40 | 1,779.00 | 1,781.30 | 1.3K |
| 14:21 | 1,784.00 | 1,784.50 | 1,784.00 | 1,784.00 | 2.3K |
| 14:22 | 1,782.30 | 1,782.50 | 1,779.90 | 1,779.90 | 4.5K |
| 14:23 | 1,781.90 | 1,781.90 | 1,778.40 | 1,780.50 | 1.4K |
| 14:24 | 1,780.40 | 1,780.50 | 1,776.40 | 1,777.40 | 2.2K |
| 14:25 | 1,777.40 | 1,778.40 | 1,776.70 | 1,777.00 | 1.5K |
| 14:26 | 1,775.10 | 1,777.90 | 1,774.10 | 1,775.80 | 4.6K |
| 14:27 | 1,776.60 | 1,779.50 | 1,775.80 | 1,779.50 | 2.4K |
| 14:28 | 1,778.90 | 1,779.40 | 1,777.10 | 1,779.40 | 0.5K |
| 14:29 | 1,779.40 | 1,779.40 | 1,777.90 | 1,779.00 | 0.2K |
| 14:30 | 1,777.50 | 1,782.00 | 1,777.50 | 1,782.00 | 1.1K |
| 14:31 | 1,782.50 | 1,783.30 | 1,779.80 | 1,781.00 | 2.8K |
| 14:32 | 1,781.00 | 1,783.50 | 1,781.00 | 1,782.00 | 6.6K |
| 14:33 | 1,782.00 | 1,782.00 | 1,781.00 | 1,782.00 | 0.4K |
| 14:34 | 1,782.00 | 1,784.00 | 1,782.00 | 1,783.10 | 1.7K |
| 14:35 | 1,782.40 | 1,782.40 | 1,779.30 | 1,780.00 | 1.7K |
| 14:36 | 1,780.40 | 1,781.60 | 1,779.60 | 1,779.90 | 0.9K |
| 14:37 | 1,780.40 | 1,781.20 | 1,779.50 | 1,779.60 | 0.6K |
| 14:38 | 1,779.60 | 1,782.90 | 1,779.60 | 1,782.90 | 2.0K |
| 14:39 | 1,783.00 | 1,783.00 | 1,780.70 | 1,782.90 | 1.2K |
| 14:40 | 1,781.50 | 1,784.90 | 1,781.50 | 1,784.00 | 3.7K |
| 14:41 | 1,784.00 | 1,784.00 | 1,780.40 | 1,780.40 | 2.5K |
| 14:42 | 1,782.10 | 1,782.20 | 1,780.80 | 1,781.40 | 0.6K |
| 14:43 | 1,779.70 | 1,782.20 | 1,779.70 | 1,781.00 | 1.1K |
| 14:44 | 1,782.20 | 1,782.90 | 1,781.20 | 1,782.90 | 3.5K |
| 14:45 | 1,784.00 | 1,784.00 | 1,783.10 | 1,784.00 | 0.9K |
| 14:46 | 1,783.90 | 1,784.00 | 1,781.20 | 1,782.80 | 5.2K |
| 14:47 | 1,782.50 | 1,782.50 | 1,780.70 | 1,781.20 | 0.9K |
| 14:48 | 1,780.10 | 1,781.80 | 1,780.10 | 1,781.80 | 0.8K |
| 14:49 | 1,782.70 | 1,782.70 | 1,780.70 | 1,782.50 | 0.5K |
| 14:50 | 1,781.10 | 1,781.10 | 1,778.00 | 1,778.00 | 3.3K |
| 14:51 | 1,777.50 | 1,777.50 | 1,774.00 | 1,774.00 | 3.4K |
| 14:52 | 1,775.00 | 1,778.00 | 1,775.00 | 1,777.90 | 0.5K |
| 14:53 | 1,778.30 | 1,780.90 | 1,778.00 | 1,778.10 | 2.4K |
| 14:54 | 1,779.00 | 1,779.60 | 1,777.70 | 1,777.70 | 2.5K |
| 14:55 | 1,778.90 | 1,779.40 | 1,778.00 | 1,778.70 | 1.9K |
| 14:56 | 1,779.10 | 1,779.80 | 1,779.10 | 1,779.30 | 2.5K |
| 14:57 | 1,779.30 | 1,779.30 | 1,779.00 | 1,779.00 | 0.6K |
| 14:58 | 1,776.90 | 1,778.10 | 1,776.30 | 1,777.00 | 1.0K |
| 14:59 | 1,777.20 | 1,777.20 | 1,777.00 | 1,777.00 | 1.4K |
| 15:00 | 1,777.00 | 1,783.00 | 1,777.00 | 1,780.50 | 7.6K |
| 15:01 | 1,781.30 | 1,783.00 | 1,780.20 | 1,782.00 | 1.2K |
| 15:02 | 1,783.00 | 1,783.00 | 1,780.90 | 1,781.90 | 7.5K |
| 15:03 | 1,781.90 | 1,781.90 | 1,780.00 | 1,780.00 | 2.0K |
| 15:04 | 1,780.90 | 1,781.90 | 1,780.00 | 1,781.70 | 6.9K |
| 15:05 | 1,781.00 | 1,781.80 | 1,780.50 | 1,781.80 | 2.5K |
| 15:06 | 1,781.90 | 1,782.00 | 1,780.50 | 1,781.20 | 1.6K |
| 15:07 | 1,781.00 | 1,781.70 | 1,779.90 | 1,779.90 | 7.4K |
| 15:08 | 1,777.70 | 1,777.70 | 1,772.90 | 1,773.20 | 5.5K |
| 15:09 | 1,773.30 | 1,777.60 | 1,773.30 | 1,777.60 | 3.1K |
| 15:10 | 1,775.30 | 1,775.60 | 1,773.90 | 1,773.90 | 7.7K |
| 15:11 | 1,772.70 | 1,777.00 | 1,772.70 | 1,774.80 | 5.9K |
| 15:12 | 1,774.90 | 1,774.90 | 1,773.00 | 1,774.50 | 2.6K |
| 15:13 | 1,774.20 | 1,774.20 | 1,773.10 | 1,773.10 | 3.1K |
| 15:14 | 1,773.20 | 1,781.80 | 1,773.20 | 1,780.30 | 16.1K |
| 15:15 | 1,781.00 | 1,784.90 | 1,781.00 | 1,784.90 | 17.9K |
| 15:16 | 1,787.60 | 1,788.00 | 1,785.80 | 1,788.00 | 12.6K |
| 15:17 | 1,789.60 | 1,794.60 | 1,789.60 | 1,793.80 | 13.6K |
| 15:18 | 1,791.70 | 1,792.00 | 1,787.80 | 1,791.70 | 25.8K |
| 15:19 | 1,791.80 | 1,795.00 | 1,791.70 | 1,794.80 | 16.5K |
| 15:20 | 1,792.20 | 1,794.00 | 1,783.70 | 1,785.60 | 21.0K |
| 15:21 | 1,785.20 | 1,790.00 | 1,785.20 | 1,790.00 | 10.0K |
| 15:22 | 1,790.00 | 1,791.60 | 1,788.20 | 1,788.20 | 3.7K |
| 15:23 | 1,788.20 | 1,789.40 | 1,785.40 | 1,787.70 | 9.3K |
| 15:24 | 1,785.00 | 1,786.10 | 1,783.90 | 1,785.00 | 11.7K |
| 15:25 | 1,785.00 | 1,785.00 | 1,784.90 | 1,784.90 | 6.6K |
| 15:26 | 1,784.90 | 1,784.90 | 1,782.20 | 1,782.50 | 5.7K |
| 15:27 | 1,783.00 | 1,785.80 | 1,783.00 | 1,785.00 | 9.5K |
| 15:28 | 1,784.00 | 1,784.00 | 1,780.20 | 1,783.50 | 5.1K |
| 15:29 | 1,782.90 | 1,784.50 | 1,776.50 | 1,784.50 | 7.9K |