Wockhardt

WCKH
🏛️ india →
1,516.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,721.00 1,721.00 1,721.00 1,721.00 1.3K
09:15 1,721.00 1,721.00 1,712.40 1,712.40 10.7K
09:16 1,716.40 1,718.60 1,711.00 1,718.60 13.2K
09:17 1,720.40 1,720.40 1,711.00 1,716.40 7.3K
09:18 1,718.00 1,718.00 1,713.50 1,715.00 9.9K
09:19 1,714.20 1,715.20 1,710.00 1,710.00 4.2K
09:20 1,704.40 1,706.90 1,700.70 1,706.90 10.8K
09:21 1,706.90 1,715.70 1,706.90 1,713.00 4.1K
09:22 1,713.20 1,717.10 1,712.10 1,717.10 3.3K
09:23 1,715.40 1,717.30 1,714.10 1,716.20 1.9K
09:24 1,715.00 1,716.80 1,715.00 1,716.80 1.6K
09:25 1,717.30 1,722.60 1,717.30 1,722.60 1.1K
09:26 1,724.00 1,726.40 1,723.00 1,726.40 6.1K
09:27 1,728.70 1,729.00 1,726.20 1,726.40 4.9K
09:28 1,727.50 1,731.30 1,727.50 1,729.70 8.3K
09:29 1,730.10 1,739.50 1,728.10 1,739.50 6.9K
09:30 1,740.00 1,749.70 1,740.00 1,747.20 8.6K
09:31 1,744.10 1,748.60 1,743.00 1,746.50 13.4K
09:32 1,746.50 1,748.00 1,741.40 1,746.90 5.2K
09:33 1,747.00 1,747.80 1,742.70 1,742.70 2.3K
09:34 1,742.70 1,743.00 1,737.70 1,738.90 5.2K
09:35 1,738.10 1,743.90 1,738.10 1,741.00 6.3K
09:36 1,740.50 1,740.50 1,735.00 1,736.00 2.5K
09:37 1,736.70 1,747.20 1,736.70 1,746.40 2.8K
09:38 1,746.40 1,757.60 1,745.80 1,757.60 9.0K
09:39 1,759.20 1,763.50 1,755.00 1,763.00 6.9K
09:40 1,764.80 1,773.90 1,760.40 1,762.70 20.4K
09:41 1,762.40 1,778.10 1,762.40 1,778.10 12.0K
09:42 1,778.00 1,784.70 1,765.00 1,772.70 25.3K
09:43 1,773.00 1,777.50 1,769.80 1,774.60 12.1K
09:44 1,774.50 1,774.80 1,766.10 1,769.00 8.2K
09:45 1,770.40 1,771.20 1,767.10 1,768.50 5.0K
09:46 1,768.40 1,770.20 1,763.00 1,770.20 5.6K
09:47 1,769.70 1,769.70 1,765.70 1,765.90 2.5K
09:48 1,766.00 1,766.00 1,764.00 1,764.90 2.6K
09:49 1,764.00 1,768.70 1,761.80 1,768.70 10.2K
09:50 1,767.10 1,770.00 1,766.90 1,768.00 3.3K
09:51 1,766.80 1,766.80 1,762.20 1,762.20 10.1K
09:52 1,763.40 1,764.30 1,758.30 1,761.70 5.3K
09:53 1,762.40 1,764.60 1,760.20 1,764.60 2.6K
09:54 1,764.00 1,776.50 1,764.00 1,776.50 7.1K
09:55 1,778.80 1,787.00 1,778.80 1,787.00 20.4K
09:56 1,787.60 1,787.60 1,783.10 1,784.00 9.0K
09:57 1,785.10 1,789.00 1,782.00 1,786.90 20.5K
09:58 1,786.80 1,786.90 1,783.00 1,786.30 9.7K
09:59 1,783.70 1,794.00 1,783.70 1,792.80 25.1K
10:00 1,788.60 1,792.90 1,785.10 1,790.00 20.8K
10:01 1,791.40 1,804.00 1,791.40 1,803.20 46.2K
10:02 1,807.50 1,831.70 1,806.90 1,831.70 92.9K
10:03 1,829.20 1,841.70 1,829.20 1,837.40 96.3K
10:04 1,829.60 1,829.60 1,818.40 1,823.60 66.8K
10:05 1,822.50 1,837.50 1,822.50 1,837.30 37.8K
10:06 1,833.00 1,846.00 1,830.30 1,845.00 72.3K
10:07 1,844.00 1,858.80 1,844.00 1,851.00 128.4K
10:08 1,851.10 1,865.00 1,851.10 1,865.00 76.7K
10:09 1,860.40 1,860.40 1,848.80 1,857.50 73.8K
10:10 1,855.50 1,855.50 1,841.30 1,846.00 51.9K
10:11 1,844.20 1,853.00 1,837.20 1,853.00 35.6K
10:12 1,851.70 1,853.90 1,845.00 1,846.10 23.2K
10:13 1,842.00 1,857.00 1,840.10 1,856.50 54.9K
10:14 1,857.90 1,857.90 1,851.20 1,852.40 37.5K
10:15 1,853.00 1,855.60 1,849.40 1,855.60 24.8K
10:16 1,856.80 1,862.70 1,853.70 1,855.20 47.3K
10:17 1,858.30 1,858.30 1,846.40 1,850.20 36.5K
10:18 1,850.40 1,852.40 1,847.00 1,847.00 26.8K
10:19 1,847.40 1,863.90 1,847.40 1,857.70 68.5K
10:20 1,859.90 1,867.50 1,858.30 1,866.40 87.8K
10:21 1,865.70 1,865.70 1,858.70 1,861.50 50.1K
10:22 1,861.50 1,865.00 1,860.60 1,862.70 30.5K
10:23 1,862.00 1,862.00 1,855.50 1,857.30 37.9K
10:24 1,857.50 1,858.00 1,849.30 1,851.40 34.4K
10:25 1,852.00 1,852.80 1,841.60 1,844.70 64.0K
10:26 1,844.60 1,855.00 1,843.20 1,843.20 44.0K
10:27 1,844.40 1,846.90 1,840.00 1,843.00 50.2K
10:28 1,841.10 1,846.00 1,832.20 1,832.20 45.0K
10:29 1,831.20 1,841.00 1,830.60 1,836.40 46.6K
10:30 1,836.40 1,837.50 1,819.70 1,822.00 68.8K
10:31 1,819.20 1,819.20 1,794.60 1,798.60 146.3K
10:32 1,796.00 1,797.60 1,788.90 1,796.00 84.9K
10:33 1,797.00 1,799.00 1,794.40 1,799.00 37.2K
10:34 1,799.00 1,802.90 1,777.10 1,781.90 93.5K
10:35 1,782.80 1,785.70 1,778.20 1,782.30 50.5K
10:36 1,782.40 1,787.90 1,782.40 1,785.20 23.5K
10:37 1,780.00 1,780.00 1,766.50 1,774.20 75.9K
10:38 1,772.70 1,777.00 1,768.10 1,776.00 46.0K
10:39 1,776.10 1,782.10 1,773.00 1,781.10 25.9K
10:40 1,781.30 1,781.30 1,775.20 1,776.80 28.8K
10:41 1,778.00 1,778.00 1,769.00 1,774.90 29.7K
10:42 1,774.70 1,777.40 1,770.00 1,770.00 13.7K
10:43 1,767.50 1,772.90 1,767.50 1,771.30 14.7K
10:44 1,770.20 1,771.20 1,761.30 1,761.30 25.3K
10:45 1,761.70 1,765.20 1,756.80 1,758.50 62.4K
10:46 1,757.00 1,767.70 1,753.10 1,764.80 44.5K
10:47 1,765.80 1,768.60 1,760.10 1,767.10 18.0K
10:48 1,768.00 1,771.50 1,763.00 1,767.70 21.6K
10:49 1,768.00 1,769.90 1,763.40 1,763.40 12.1K
10:50 1,761.60 1,764.00 1,760.00 1,760.60 16.7K
10:51 1,762.90 1,764.80 1,752.40 1,756.30 34.0K
10:52 1,755.40 1,757.50 1,753.10 1,756.70 13.5K
10:53 1,756.00 1,757.40 1,750.10 1,750.90 30.9K
10:54 1,751.20 1,755.30 1,748.30 1,753.30 24.3K
10:55 1,753.60 1,756.00 1,751.00 1,755.90 14.0K
10:56 1,755.10 1,755.10 1,748.00 1,751.50 18.3K
10:57 1,751.70 1,751.70 1,745.10 1,749.80 14.7K
10:58 1,750.00 1,759.00 1,750.00 1,756.60 17.6K
10:59 1,756.60 1,756.60 1,744.50 1,747.30 19.1K
11:00 1,747.10 1,747.10 1,743.10 1,746.30 12.5K
11:01 1,746.20 1,749.80 1,745.00 1,747.40 10.8K
11:02 1,745.30 1,747.70 1,745.30 1,747.70 11.6K
11:03 1,747.90 1,749.70 1,746.50 1,748.00 9.8K
11:04 1,747.10 1,750.00 1,745.00 1,746.30 11.9K
11:05 1,748.60 1,749.70 1,746.10 1,747.90 8.2K
11:06 1,746.00 1,753.50 1,740.20 1,752.00 25.4K
11:07 1,752.40 1,757.60 1,748.20 1,757.60 15.3K
11:08 1,757.00 1,757.00 1,751.90 1,757.00 9.8K
11:09 1,756.90 1,759.50 1,755.00 1,758.60 19.9K
11:10 1,760.70 1,760.70 1,753.20 1,755.90 20.6K
11:11 1,755.90 1,756.10 1,752.10 1,755.00 12.9K
11:12 1,755.00 1,758.90 1,755.00 1,756.00 5.3K
11:13 1,756.80 1,757.00 1,752.90 1,756.10 11.2K
11:14 1,755.90 1,757.10 1,754.40 1,757.10 3.3K
11:15 1,755.70 1,755.70 1,751.00 1,751.90 8.6K
11:16 1,750.20 1,753.10 1,748.90 1,752.30 9.4K
11:17 1,751.70 1,760.00 1,751.20 1,758.80 7.6K
11:18 1,758.40 1,758.40 1,752.80 1,752.80 7.5K
11:19 1,754.00 1,757.90 1,752.00 1,755.40 5.0K
11:20 1,755.80 1,755.80 1,754.70 1,755.40 3.5K
11:21 1,755.80 1,755.80 1,752.30 1,752.30 2.5K
11:22 1,754.00 1,754.00 1,752.30 1,753.00 2.0K
11:23 1,752.50 1,753.60 1,747.00 1,748.30 9.8K
11:24 1,747.10 1,749.70 1,747.10 1,748.60 6.4K
11:25 1,748.60 1,752.00 1,748.10 1,750.10 4.6K
11:26 1,750.00 1,750.00 1,743.30 1,745.40 8.2K
11:27 1,744.50 1,747.70 1,743.30 1,744.80 7.8K
11:28 1,743.00 1,745.90 1,743.00 1,745.00 9.4K
11:29 1,746.70 1,746.80 1,742.50 1,744.00 9.4K
11:30 1,743.90 1,748.70 1,742.10 1,748.70 7.2K
11:31 1,747.30 1,748.50 1,743.50 1,743.50 4.7K
11:32 1,741.50 1,744.90 1,741.00 1,744.70 6.0K
11:33 1,745.00 1,745.00 1,743.20 1,743.80 3.3K
11:34 1,743.00 1,744.30 1,741.80 1,741.80 6.3K
11:35 1,741.90 1,744.10 1,741.90 1,744.10 4.0K
11:36 1,743.40 1,747.00 1,742.20 1,747.00 5.1K
11:37 1,747.00 1,749.30 1,747.00 1,748.50 6.5K
11:38 1,749.00 1,749.00 1,746.00 1,747.20 3.7K
11:39 1,747.30 1,754.70 1,747.30 1,754.70 6.4K
11:40 1,755.00 1,755.10 1,751.40 1,752.10 7.5K
11:41 1,752.10 1,753.90 1,752.10 1,753.80 4.1K
11:42 1,753.70 1,753.80 1,750.00 1,751.20 3.0K
11:43 1,751.00 1,751.00 1,745.20 1,745.30 4.3K
11:44 1,745.60 1,747.00 1,745.40 1,745.40 5.6K
11:45 1,747.00 1,747.30 1,744.00 1,744.00 2.3K
11:46 1,744.00 1,747.30 1,743.70 1,746.00 4.6K
11:47 1,746.00 1,746.70 1,744.00 1,744.00 2.8K
11:48 1,744.90 1,745.00 1,733.90 1,733.90 24.1K
11:49 1,736.20 1,738.00 1,734.40 1,736.70 10.4K
11:50 1,735.40 1,739.80 1,734.00 1,739.80 15.9K
11:51 1,739.40 1,739.40 1,737.10 1,737.70 7.7K
11:52 1,737.70 1,737.80 1,735.50 1,735.60 3.8K
11:53 1,737.00 1,737.90 1,736.00 1,736.00 5.5K
11:54 1,736.70 1,736.70 1,732.00 1,732.20 13.2K
11:55 1,732.00 1,735.00 1,732.00 1,734.40 5.9K
11:56 1,734.40 1,736.70 1,734.40 1,734.80 3.0K
11:57 1,736.00 1,736.60 1,734.80 1,735.20 2.4K
11:58 1,735.40 1,735.40 1,733.10 1,734.50 2.4K
11:59 1,734.60 1,735.30 1,734.00 1,735.30 0.9K
12:00 1,733.70 1,733.70 1,731.20 1,732.70 9.0K
12:01 1,733.90 1,734.60 1,732.20 1,733.90 3.1K
12:02 1,734.20 1,735.50 1,733.00 1,735.50 3.3K
12:03 1,736.60 1,738.00 1,735.50 1,737.00 5.2K
12:04 1,736.00 1,737.30 1,736.00 1,736.10 1.2K
12:05 1,737.00 1,737.30 1,735.10 1,736.20 3.4K
12:06 1,736.20 1,738.00 1,735.00 1,735.70 4.2K
12:07 1,736.90 1,739.30 1,735.30 1,739.30 2.0K
12:08 1,739.90 1,740.90 1,738.20 1,740.60 4.5K
12:09 1,740.80 1,740.80 1,735.90 1,735.90 9.8K
12:10 1,736.00 1,741.80 1,736.00 1,741.70 7.8K
12:11 1,741.80 1,741.80 1,740.00 1,741.00 1.2K
12:12 1,740.90 1,744.00 1,740.90 1,742.50 6.1K
12:13 1,742.20 1,743.00 1,738.50 1,739.10 6.7K
12:14 1,737.00 1,738.10 1,736.40 1,736.90 2.8K
12:15 1,736.90 1,738.50 1,735.10 1,737.20 3.5K
12:16 1,737.20 1,739.00 1,736.00 1,738.90 3.1K
12:17 1,738.10 1,741.40 1,738.10 1,738.90 3.6K
12:18 1,738.00 1,739.80 1,738.00 1,739.50 1.9K
12:19 1,740.00 1,742.00 1,739.50 1,741.80 1.3K
12:20 1,742.10 1,743.20 1,740.00 1,740.90 5.5K
12:21 1,741.70 1,742.00 1,740.20 1,741.20 0.7K
12:22 1,741.00 1,741.50 1,741.00 1,741.20 1.3K
12:23 1,741.00 1,744.00 1,741.00 1,743.90 2.9K
12:24 1,744.70 1,745.00 1,743.10 1,743.60 4.5K
12:25 1,742.60 1,743.50 1,740.80 1,741.00 2.6K
12:26 1,741.00 1,741.30 1,739.00 1,739.00 2.2K
12:27 1,739.00 1,740.00 1,737.90 1,737.90 1.7K
12:28 1,737.60 1,739.80 1,736.20 1,739.80 3.3K
12:29 1,739.80 1,739.90 1,739.00 1,739.80 0.5K
12:30 1,739.70 1,742.50 1,739.70 1,742.30 1.2K
12:31 1,743.00 1,743.70 1,742.30 1,743.00 1.6K
12:32 1,743.00 1,743.40 1,741.40 1,743.40 5.7K
12:33 1,744.90 1,747.20 1,744.90 1,745.60 7.3K
12:34 1,745.70 1,745.80 1,742.20 1,742.20 1.4K
12:35 1,743.00 1,743.50 1,742.20 1,742.20 0.9K
12:36 1,742.20 1,743.00 1,742.20 1,742.90 0.5K
12:37 1,742.80 1,747.90 1,742.80 1,747.70 1.6K
12:38 1,747.70 1,748.00 1,746.00 1,747.40 2.4K
12:39 1,748.80 1,749.50 1,743.80 1,745.00 5.8K
12:40 1,741.00 1,741.60 1,737.50 1,737.50 5.5K
12:41 1,737.10 1,740.00 1,737.10 1,738.00 4.0K
12:42 1,739.80 1,739.80 1,737.10 1,738.20 2.2K
12:43 1,737.10 1,739.60 1,736.40 1,739.50 3.9K
12:44 1,738.40 1,739.40 1,736.80 1,737.00 0.4K
12:45 1,738.20 1,738.40 1,736.80 1,737.00 2.5K
12:46 1,737.40 1,742.00 1,737.00 1,742.00 1.7K
12:47 1,742.20 1,754.00 1,742.20 1,754.00 7.6K
12:48 1,751.20 1,754.20 1,748.80 1,749.00 10.1K
12:49 1,749.30 1,751.40 1,748.00 1,748.30 3.5K
12:50 1,748.50 1,750.00 1,747.70 1,747.70 1.8K
12:51 1,748.00 1,748.40 1,744.30 1,744.40 3.1K
12:52 1,743.60 1,744.60 1,743.00 1,744.00 2.2K
12:53 1,744.50 1,746.10 1,743.60 1,743.60 0.9K
12:54 1,743.90 1,747.00 1,743.80 1,747.00 2.1K
12:55 1,747.00 1,747.80 1,746.10 1,746.20 0.9K
12:56 1,747.00 1,750.00 1,746.10 1,748.80 3.2K
12:57 1,749.60 1,749.60 1,746.10 1,747.10 0.7K
12:58 1,747.00 1,747.00 1,744.90 1,745.00 2.1K
12:59 1,745.00 1,745.00 1,742.10 1,743.40 3.5K
13:00 1,743.30 1,747.00 1,742.30 1,747.00 0.9K
13:01 1,743.90 1,745.70 1,743.70 1,745.20 1.7K
13:02 1,746.00 1,747.50 1,746.00 1,747.10 0.8K
13:03 1,745.00 1,746.00 1,744.00 1,744.00 2.1K
13:04 1,744.00 1,744.00 1,744.00 1,744.00 0.3K
13:05 1,744.20 1,745.60 1,744.20 1,745.00 1.2K
13:06 1,744.40 1,744.40 1,744.00 1,744.00 0.7K
13:07 1,744.40 1,744.40 1,742.00 1,742.00 1.5K
13:08 1,742.90 1,745.70 1,742.00 1,745.70 1.0K
13:09 1,745.20 1,745.20 1,742.10 1,742.30 0.7K
13:10 1,742.40 1,743.30 1,741.40 1,741.40 2.0K
13:11 1,743.60 1,745.20 1,742.60 1,743.60 0.5K
13:12 1,743.80 1,746.40 1,743.80 1,746.40 1.3K
13:13 1,746.40 1,748.80 1,746.30 1,748.00 2.3K
13:14 1,747.00 1,748.00 1,744.70 1,744.70 2.5K
13:15 1,744.70 1,745.90 1,744.30 1,745.30 0.3K
13:16 1,743.00 1,744.60 1,742.10 1,743.60 3.5K
13:17 1,743.60 1,743.60 1,738.40 1,738.40 6.8K
13:18 1,738.40 1,738.70 1,735.20 1,735.60 5.8K
13:19 1,736.30 1,737.00 1,735.00 1,735.00 3.1K
13:20 1,736.00 1,737.00 1,735.50 1,737.00 1.9K
13:21 1,737.80 1,737.80 1,736.00 1,736.00 1.0K
13:22 1,736.00 1,739.00 1,735.80 1,738.80 1.9K
13:23 1,739.50 1,742.20 1,739.10 1,740.00 2.7K
13:24 1,740.00 1,741.40 1,739.10 1,739.60 1.5K
13:25 1,739.00 1,740.00 1,738.00 1,738.20 0.1K
13:26 1,738.20 1,740.00 1,736.40 1,740.00 1.5K
13:27 1,741.90 1,744.00 1,741.90 1,744.00 3.6K
13:28 1,742.70 1,742.90 1,739.00 1,741.00 1.9K
13:29 1,740.80 1,740.80 1,739.90 1,739.90 0.8K
13:30 1,738.10 1,740.40 1,738.10 1,738.20 0.9K
13:31 1,738.20 1,739.60 1,738.00 1,739.50 1.1K
13:32 1,738.70 1,740.00 1,738.70 1,740.00 0.4K
13:33 1,739.30 1,740.00 1,738.00 1,740.00 1.1K
13:34 1,739.50 1,739.60 1,737.00 1,737.00 1.3K
13:35 1,737.40 1,738.00 1,737.40 1,738.00 0.6K
13:36 1,739.20 1,739.20 1,738.80 1,738.90 1.3K
13:37 1,738.90 1,739.90 1,738.90 1,739.20 1.0K
13:38 1,740.00 1,742.90 1,739.30 1,740.30 1.5K
13:39 1,741.70 1,747.00 1,741.70 1,746.50 6.3K
13:40 1,746.00 1,747.00 1,745.30 1,745.70 1.0K
13:41 1,746.00 1,748.00 1,746.00 1,746.70 3.2K
13:42 1,747.40 1,748.80 1,744.70 1,744.70 16.7K
13:43 1,743.10 1,744.80 1,740.20 1,741.30 1.7K
13:44 1,742.50 1,742.50 1,741.00 1,741.80 1.1K
13:45 1,741.40 1,742.00 1,740.00 1,740.00 1.2K
13:46 1,740.00 1,741.00 1,740.00 1,741.00 1.6K
13:47 1,739.20 1,740.30 1,738.00 1,740.00 1.9K
13:48 1,740.00 1,740.00 1,738.70 1,740.00 0.1K
13:49 1,738.80 1,739.60 1,735.50 1,739.50 4.3K
13:50 1,740.00 1,740.00 1,737.10 1,738.60 0.7K
13:51 1,739.30 1,739.30 1,737.20 1,737.20 0.9K
13:52 1,736.30 1,738.10 1,736.10 1,737.20 1.6K
13:53 1,737.20 1,739.50 1,737.10 1,739.40 0.9K
13:54 1,739.40 1,744.30 1,738.10 1,743.00 3.4K
13:55 1,744.00 1,744.40 1,743.50 1,744.00 1.6K
13:56 1,744.00 1,744.00 1,742.20 1,742.20 1.1K
13:57 1,742.20 1,742.80 1,741.20 1,742.80 0.5K
13:58 1,742.80 1,742.80 1,740.20 1,740.20 2.2K
13:59 1,740.00 1,741.80 1,739.00 1,739.00 1.6K
14:00 1,740.80 1,742.00 1,739.40 1,739.70 1.2K
14:01 1,739.80 1,742.00 1,739.80 1,740.60 0.4K
14:02 1,742.00 1,742.40 1,741.90 1,742.40 0.9K
14:03 1,742.00 1,742.00 1,740.50 1,742.00 1.4K
14:04 1,741.90 1,741.90 1,741.00 1,741.70 0.4K
14:05 1,741.10 1,742.00 1,741.00 1,742.00 1.2K
14:06 1,741.00 1,742.30 1,740.00 1,742.30 1.6K
14:07 1,741.10 1,743.00 1,741.10 1,741.80 0.6K
14:08 1,741.80 1,742.60 1,741.50 1,742.60 0.3K
14:09 1,742.00 1,742.50 1,741.50 1,742.00 1.8K
14:10 1,742.00 1,742.90 1,741.00 1,741.00 0.7K
14:11 1,741.40 1,741.40 1,740.00 1,740.10 0.5K
14:12 1,740.10 1,740.50 1,740.00 1,740.00 1.8K
14:13 1,740.00 1,742.00 1,738.00 1,738.10 2.5K
14:14 1,738.10 1,741.20 1,738.10 1,740.00 2.0K
14:15 1,740.40 1,740.90 1,738.50 1,738.50 1.5K
14:16 1,738.70 1,740.20 1,738.50 1,739.90 0.5K
14:17 1,739.90 1,740.60 1,739.20 1,740.20 0.5K
14:18 1,738.80 1,740.60 1,738.80 1,740.60 0.6K
14:19 1,740.30 1,740.30 1,740.00 1,740.10 0.8K
14:20 1,740.50 1,740.50 1,740.00 1,740.00 0.9K
14:21 1,740.00 1,740.00 1,737.00 1,738.90 4.9K
14:22 1,739.10 1,739.90 1,737.50 1,738.10 0.7K
14:23 1,739.70 1,739.70 1,739.40 1,739.40 0.6K
14:24 1,739.00 1,739.00 1,736.00 1,737.00 1.5K
14:25 1,737.00 1,740.00 1,737.00 1,738.40 2.7K
14:26 1,738.20 1,738.20 1,737.00 1,737.10 4.1K
14:27 1,738.20 1,739.40 1,738.20 1,739.00 1.3K
14:28 1,738.10 1,738.90 1,738.10 1,738.10 1.0K
14:29 1,738.10 1,738.10 1,715.10 1,715.10 38.3K
14:30 1,720.50 1,723.70 1,720.20 1,723.50 14.5K
14:31 1,723.50 1,725.10 1,722.10 1,724.80 10.1K
14:32 1,723.20 1,725.50 1,723.00 1,724.00 6.2K
14:33 1,723.00 1,726.90 1,723.00 1,725.30 7.2K
14:34 1,725.00 1,728.20 1,725.00 1,728.20 6.6K
14:35 1,728.10 1,728.70 1,722.90 1,722.90 11.7K
14:36 1,724.90 1,729.10 1,724.20 1,728.40 6.0K
14:37 1,728.50 1,729.90 1,727.10 1,729.90 4.5K
14:38 1,729.10 1,729.10 1,726.10 1,727.50 2.2K
14:39 1,728.80 1,729.20 1,727.30 1,727.30 4.2K
14:40 1,728.00 1,728.00 1,725.80 1,728.00 5.5K
14:41 1,728.50 1,733.00 1,727.00 1,727.00 11.0K
14:42 1,727.20 1,730.80 1,720.80 1,721.00 14.2K
14:43 1,721.30 1,726.40 1,721.30 1,725.60 10.8K
14:44 1,726.60 1,726.60 1,722.20 1,724.30 3.7K
14:45 1,723.10 1,725.00 1,723.10 1,724.00 4.0K
14:46 1,726.00 1,726.00 1,720.10 1,721.00 8.3K
14:47 1,722.90 1,724.60 1,722.90 1,724.30 2.9K
14:48 1,725.70 1,730.70 1,724.70 1,730.70 8.0K
14:49 1,730.00 1,732.90 1,728.50 1,731.90 6.3K
14:50 1,731.40 1,732.00 1,730.00 1,730.80 3.4K
14:51 1,731.20 1,733.30 1,731.20 1,732.20 4.6K
14:52 1,732.20 1,734.80 1,731.40 1,732.30 5.7K
14:53 1,732.90 1,734.80 1,732.80 1,733.70 4.4K
14:54 1,733.00 1,737.80 1,733.00 1,736.50 11.0K
14:55 1,733.00 1,733.60 1,730.70 1,733.00 5.3K
14:56 1,733.00 1,733.00 1,730.70 1,730.70 3.0K
14:57 1,731.20 1,733.00 1,731.20 1,732.70 2.2K
14:58 1,731.80 1,733.00 1,731.80 1,732.70 1.7K
14:59 1,732.70 1,733.00 1,732.00 1,732.00 1.4K
15:00 1,732.00 1,735.80 1,732.00 1,734.90 9.2K
15:01 1,734.00 1,734.00 1,732.00 1,732.70 2.5K
15:02 1,733.80 1,733.80 1,732.00 1,732.40 3.7K
15:03 1,732.00 1,732.00 1,725.00 1,725.40 11.9K
15:04 1,726.80 1,727.80 1,725.40 1,726.00 3.1K
15:05 1,725.40 1,727.80 1,725.40 1,727.00 3.7K
15:06 1,725.90 1,726.50 1,725.00 1,726.00 2.6K
15:07 1,726.00 1,726.00 1,717.90 1,717.90 24.1K
15:08 1,715.90 1,715.90 1,711.40 1,714.30 18.8K
15:09 1,714.20 1,714.20 1,710.00 1,710.30 14.6K
15:10 1,711.90 1,717.10 1,711.90 1,717.00 13.5K
15:11 1,716.70 1,720.60 1,715.30 1,719.70 19.3K
15:12 1,720.00 1,724.20 1,719.00 1,722.60 10.9K
15:13 1,720.80 1,720.80 1,719.10 1,719.90 12.6K
15:14 1,719.90 1,720.90 1,716.40 1,716.40 6.9K
15:15 1,716.60 1,716.60 1,711.70 1,714.40 13.3K
15:16 1,714.60 1,719.40 1,713.60 1,719.30 15.2K
15:17 1,719.00 1,719.00 1,717.40 1,718.90 7.6K
15:18 1,719.00 1,719.00 1,715.20 1,718.10 15.1K
15:19 1,717.90 1,719.20 1,715.80 1,717.70 17.5K
15:20 1,717.60 1,717.60 1,712.00 1,716.20 34.0K
15:21 1,715.50 1,721.00 1,713.30 1,719.80 16.5K
15:22 1,720.00 1,721.90 1,720.00 1,721.80 6.8K
15:23 1,722.20 1,722.40 1,721.50 1,722.00 5.0K
15:24 1,721.70 1,724.00 1,719.00 1,724.00 12.5K
15:25 1,724.10 1,724.10 1,722.50 1,722.50 6.1K
15:26 1,723.20 1,723.70 1,719.80 1,719.90 7.4K
15:27 1,720.60 1,722.00 1,720.60 1,721.80 3.9K
15:28 1,721.80 1,722.00 1,721.50 1,721.90 4.5K
15:29 1,721.60 1,723.00 1,718.50 1,718.50 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available