Wockhardt

WCKH
🏛️ india →
1,516.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,725.50 1,725.50 1,725.50 1,725.50 2.7K
09:15 1,728.60 1,735.80 1,727.00 1,735.80 29.2K
09:16 1,736.30 1,741.80 1,729.80 1,731.70 27.0K
09:17 1,732.90 1,740.50 1,730.30 1,736.40 20.8K
09:18 1,737.70 1,737.70 1,708.20 1,722.40 31.9K
09:19 1,721.30 1,735.60 1,721.30 1,735.40 18.4K
09:20 1,736.40 1,736.40 1,717.80 1,719.10 11.0K
09:21 1,721.20 1,727.00 1,721.20 1,724.50 4.2K
09:22 1,723.90 1,723.90 1,721.00 1,723.90 5.1K
09:23 1,724.10 1,726.50 1,723.70 1,726.50 2.8K
09:24 1,725.00 1,725.70 1,723.10 1,725.70 2.4K
09:25 1,727.20 1,733.90 1,726.00 1,733.90 9.6K
09:26 1,732.40 1,733.40 1,730.00 1,730.00 5.9K
09:27 1,731.30 1,731.80 1,728.90 1,728.90 1.9K
09:28 1,729.90 1,730.70 1,726.90 1,730.00 4.6K
09:29 1,730.00 1,738.90 1,730.00 1,736.90 5.2K
09:30 1,736.80 1,739.20 1,736.80 1,738.10 5.9K
09:31 1,738.90 1,743.10 1,735.20 1,743.10 8.0K
09:32 1,738.30 1,740.50 1,738.10 1,740.50 5.4K
09:33 1,741.30 1,747.50 1,741.30 1,743.10 11.9K
09:34 1,743.10 1,743.20 1,732.10 1,736.20 8.1K
09:35 1,736.20 1,737.20 1,734.10 1,737.20 4.1K
09:36 1,737.00 1,737.00 1,733.30 1,735.30 2.1K
09:37 1,734.20 1,736.10 1,733.60 1,735.00 1.3K
09:38 1,735.70 1,736.20 1,733.00 1,733.20 2.5K
09:39 1,734.60 1,734.60 1,732.10 1,732.10 0.9K
09:40 1,732.20 1,743.30 1,730.50 1,742.20 8.5K
09:41 1,742.10 1,744.80 1,740.60 1,742.90 4.2K
09:42 1,742.80 1,751.80 1,742.80 1,748.10 11.4K
09:43 1,748.00 1,760.00 1,748.00 1,756.80 19.4K
09:44 1,757.90 1,758.50 1,747.60 1,748.30 17.0K
09:45 1,748.30 1,754.80 1,742.30 1,754.30 16.8K
09:46 1,752.90 1,753.40 1,746.00 1,746.00 9.0K
09:47 1,746.00 1,747.90 1,745.00 1,747.20 5.2K
09:48 1,745.80 1,745.80 1,742.00 1,742.80 5.1K
09:49 1,743.80 1,745.60 1,741.10 1,742.40 2.0K
09:50 1,744.80 1,752.00 1,744.80 1,752.00 1.9K
09:51 1,754.00 1,754.00 1,750.80 1,752.30 7.7K
09:52 1,753.90 1,753.90 1,746.20 1,746.20 4.2K
09:53 1,746.80 1,746.80 1,742.00 1,743.10 1.6K
09:54 1,743.30 1,748.00 1,743.20 1,746.50 2.7K
09:55 1,748.20 1,748.20 1,745.80 1,745.80 0.4K
09:56 1,743.00 1,744.70 1,742.10 1,743.10 3.1K
09:57 1,743.10 1,745.60 1,742.20 1,743.40 3.2K
09:58 1,743.20 1,744.00 1,742.30 1,742.30 2.1K
09:59 1,742.50 1,745.00 1,741.10 1,742.80 1.7K
10:00 1,742.90 1,745.10 1,742.00 1,743.50 1.2K
10:01 1,744.80 1,744.80 1,742.00 1,743.20 0.6K
10:02 1,744.00 1,745.60 1,742.80 1,745.60 2.0K
10:03 1,745.30 1,745.30 1,742.00 1,742.00 2.0K
10:04 1,741.30 1,743.00 1,737.30 1,738.40 6.0K
10:05 1,742.40 1,742.40 1,740.00 1,740.80 1.0K
10:06 1,739.50 1,741.80 1,739.50 1,740.10 0.4K
10:07 1,740.50 1,740.50 1,735.20 1,736.00 4.4K
10:08 1,738.30 1,738.30 1,735.00 1,736.00 10.2K
10:09 1,735.10 1,735.90 1,734.20 1,735.30 1.2K
10:10 1,735.00 1,739.90 1,734.20 1,738.40 3.0K
10:11 1,740.70 1,742.30 1,739.70 1,742.00 1.9K
10:12 1,742.00 1,742.00 1,741.00 1,741.00 0.2K
10:13 1,741.00 1,742.40 1,739.00 1,739.00 1.6K
10:14 1,738.80 1,740.00 1,736.70 1,736.70 1.3K
10:15 1,738.50 1,738.50 1,735.60 1,737.20 0.4K
10:16 1,736.00 1,736.00 1,734.00 1,734.20 1.2K
10:17 1,735.00 1,735.00 1,733.00 1,733.00 0.7K
10:18 1,732.00 1,734.00 1,732.00 1,733.10 1.1K
10:19 1,733.10 1,734.00 1,732.40 1,732.40 0.8K
10:20 1,732.20 1,734.00 1,732.00 1,734.00 0.7K
10:21 1,733.10 1,733.60 1,732.00 1,732.80 1.9K
10:22 1,732.00 1,732.00 1,727.10 1,729.00 3.2K
10:23 1,730.00 1,730.00 1,727.30 1,728.00 0.8K
10:24 1,727.30 1,727.40 1,725.50 1,726.40 2.8K
10:25 1,725.10 1,728.40 1,724.50 1,728.40 3.7K
10:26 1,727.30 1,729.40 1,725.10 1,725.10 1.5K
10:27 1,725.90 1,725.90 1,722.10 1,722.50 2.2K
10:28 1,723.60 1,723.60 1,721.70 1,722.90 2.5K
10:29 1,722.90 1,723.60 1,721.20 1,723.60 1.9K
10:30 1,723.60 1,723.70 1,720.30 1,720.30 2.2K
10:31 1,721.50 1,722.90 1,719.00 1,719.40 2.2K
10:32 1,718.80 1,721.00 1,717.80 1,718.90 2.7K
10:33 1,718.10 1,719.60 1,717.00 1,718.10 1.6K
10:34 1,718.10 1,721.00 1,718.10 1,721.00 1.6K
10:35 1,719.40 1,719.40 1,717.80 1,718.40 4.2K
10:36 1,717.20 1,717.50 1,716.00 1,716.00 1.8K
10:37 1,716.10 1,716.10 1,714.60 1,714.90 3.0K
10:38 1,714.70 1,718.20 1,714.70 1,715.90 6.6K
10:39 1,717.00 1,717.70 1,715.00 1,715.70 0.9K
10:40 1,715.80 1,716.50 1,715.00 1,716.10 1.9K
10:41 1,714.60 1,714.60 1,712.10 1,712.10 0.9K
10:42 1,712.90 1,715.20 1,712.90 1,715.20 2.6K
10:43 1,714.00 1,714.00 1,712.10 1,712.30 2.1K
10:44 1,712.30 1,713.50 1,711.60 1,713.50 1.8K
10:45 1,711.80 1,717.20 1,711.80 1,717.20 5.2K
10:46 1,717.00 1,719.20 1,717.00 1,718.50 1.5K
10:47 1,719.40 1,721.40 1,719.40 1,719.90 2.1K
10:48 1,718.70 1,718.70 1,717.50 1,718.00 0.8K
10:49 1,719.00 1,719.30 1,718.50 1,719.20 1.8K
10:50 1,718.60 1,718.60 1,717.20 1,717.20 1.0K
10:51 1,717.50 1,717.50 1,716.60 1,716.60 0.2K
10:52 1,716.60 1,717.40 1,716.60 1,717.40 0.2K
10:53 1,716.60 1,716.60 1,716.30 1,716.60 0.3K
10:54 1,716.80 1,717.00 1,714.80 1,714.80 1.1K
10:55 1,716.30 1,718.00 1,715.40 1,718.00 1.1K
10:56 1,716.20 1,716.40 1,715.40 1,716.40 0.4K
10:57 1,715.10 1,717.60 1,715.10 1,717.60 0.8K
10:58 1,716.90 1,718.40 1,716.30 1,717.50 0.7K
10:59 1,717.00 1,717.50 1,716.00 1,717.00 0.1K
11:00 1,713.70 1,716.20 1,713.10 1,716.00 4.1K
11:01 1,717.00 1,717.00 1,715.30 1,715.70 1.0K
11:02 1,713.50 1,715.70 1,712.60 1,715.70 1.6K
11:03 1,715.70 1,723.90 1,715.70 1,722.30 2.6K
11:04 1,723.60 1,723.80 1,722.00 1,723.80 1.2K
11:05 1,723.00 1,725.00 1,722.90 1,724.30 2.0K
11:06 1,722.00 1,723.10 1,720.10 1,720.10 1.9K
11:07 1,721.20 1,721.20 1,718.00 1,719.10 0.6K
11:08 1,718.00 1,719.30 1,718.00 1,718.20 0.3K
11:09 1,718.60 1,719.40 1,718.00 1,718.00 0.8K
11:10 1,719.00 1,721.00 1,718.00 1,721.00 0.5K
11:11 1,719.30 1,720.50 1,719.20 1,720.50 0.0K
11:12 1,721.20 1,721.20 1,719.70 1,720.00 0.5K
11:13 1,720.50 1,720.50 1,720.30 1,720.40 0.1K
11:14 1,720.00 1,720.40 1,720.00 1,720.10 0.1K
11:15 1,720.10 1,721.20 1,720.10 1,720.10 0.1K
11:16 1,720.10 1,720.10 1,719.10 1,719.10 0.5K
11:17 1,719.10 1,722.00 1,719.00 1,722.00 1.0K
11:18 1,722.00 1,722.00 1,720.00 1,720.00 0.0K
11:19 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
11:20 1,721.10 1,721.90 1,720.10 1,720.30 1.0K
11:21 1,721.80 1,725.50 1,721.80 1,723.50 1.0K
11:22 1,727.00 1,729.40 1,727.00 1,728.90 4.2K
11:23 1,728.90 1,728.90 1,726.20 1,726.30 0.9K
11:24 1,726.30 1,726.30 1,722.00 1,722.00 1.5K
11:25 1,722.90 1,722.90 1,715.80 1,716.90 1.5K
11:26 1,717.80 1,718.30 1,715.60 1,716.80 0.4K
11:27 1,716.00 1,716.00 1,713.00 1,713.10 1.1K
11:28 1,713.20 1,714.00 1,709.60 1,713.10 6.3K
11:29 1,713.10 1,714.10 1,713.10 1,714.10 0.4K
11:30 1,714.10 1,716.00 1,714.10 1,716.00 0.6K
11:31 1,715.00 1,718.40 1,715.00 1,718.10 1.1K
11:32 1,718.00 1,718.10 1,715.90 1,716.00 1.9K
11:33 1,716.40 1,717.00 1,716.40 1,716.80 0.3K
11:34 1,715.50 1,716.20 1,715.50 1,716.20 0.1K
11:35 1,715.00 1,716.30 1,715.00 1,715.00 0.2K
11:36 1,715.00 1,716.30 1,715.00 1,716.30 0.1K
11:37 1,715.20 1,715.20 1,713.00 1,713.00 1.4K
11:38 1,713.60 1,713.90 1,712.90 1,712.90 0.8K
11:39 1,712.80 1,715.60 1,712.40 1,714.20 0.9K
11:40 1,714.10 1,718.70 1,714.10 1,718.40 0.8K
11:41 1,719.80 1,719.80 1,715.80 1,715.80 0.9K
11:42 1,715.70 1,716.10 1,715.70 1,716.10 0.0K
11:43 1,717.20 1,717.20 1,714.00 1,715.40 2.7K
11:44 1,715.50 1,716.10 1,715.50 1,715.60 0.0K
11:45 1,716.30 1,717.60 1,716.30 1,717.60 0.0K
11:46 1,717.60 1,717.90 1,716.80 1,717.40 0.2K
11:47 1,716.40 1,716.40 1,716.40 1,716.40 0.4K
11:48 1,715.10 1,716.00 1,713.60 1,716.00 1.8K
11:49 1,714.10 1,714.60 1,714.10 1,714.20 0.2K
11:50 1,714.20 1,714.20 1,711.10 1,711.10 1.6K
11:51 1,711.60 1,711.60 1,710.00 1,711.50 1.1K
11:52 1,710.40 1,711.20 1,709.60 1,711.20 1.5K
11:53 1,710.20 1,710.20 1,706.50 1,709.00 4.0K
11:54 1,708.40 1,709.70 1,708.40 1,709.10 1.9K
11:55 1,709.10 1,709.50 1,708.50 1,709.00 0.2K
11:56 1,709.00 1,709.10 1,706.50 1,706.50 0.9K
11:57 1,706.50 1,710.20 1,706.50 1,710.20 12.0K
11:58 1,708.60 1,710.00 1,708.40 1,710.00 1.4K
11:59 1,708.00 1,708.00 1,707.80 1,707.80 1.1K
12:00 1,707.80 1,707.80 1,707.00 1,707.60 0.1K
12:01 1,707.60 1,708.80 1,707.10 1,708.00 0.4K
12:02 1,708.00 1,709.50 1,708.00 1,708.20 0.4K
12:03 1,708.80 1,709.70 1,708.80 1,708.90 0.3K
12:04 1,709.90 1,712.90 1,708.90 1,712.90 0.8K
12:05 1,713.20 1,713.50 1,712.00 1,712.90 0.5K
12:06 1,712.00 1,714.00 1,712.00 1,713.90 0.2K
12:07 1,714.00 1,714.20 1,712.00 1,712.00 0.3K
12:08 1,712.90 1,712.90 1,710.20 1,710.20 1.8K
12:09 1,711.00 1,711.00 1,709.80 1,709.90 0.2K
12:10 1,709.00 1,710.00 1,708.80 1,709.00 0.6K
12:11 1,710.30 1,710.30 1,710.30 1,710.30 0.1K
12:12 1,710.00 1,710.40 1,709.00 1,709.00 0.2K
12:13 1,709.10 1,710.30 1,709.00 1,709.00 0.1K
12:14 1,710.10 1,710.10 1,707.00 1,707.00 1.6K
12:15 1,706.30 1,707.20 1,705.00 1,705.00 2.3K
12:16 1,704.20 1,705.00 1,701.20 1,705.00 3.7K
12:17 1,705.00 1,705.00 1,703.90 1,705.00 0.6K
12:18 1,704.00 1,704.00 1,703.00 1,703.30 0.4K
12:19 1,702.00 1,704.50 1,702.00 1,704.50 0.7K
12:20 1,703.40 1,704.50 1,703.40 1,703.70 0.3K
12:21 1,704.00 1,705.00 1,704.00 1,705.00 0.7K
12:22 1,704.00 1,704.90 1,703.50 1,703.50 1.1K
12:23 1,704.00 1,704.70 1,703.00 1,704.00 1.3K
12:24 1,704.30 1,704.30 1,704.00 1,704.30 0.4K
12:25 1,704.00 1,706.80 1,704.00 1,705.40 0.1K
12:26 1,703.00 1,703.00 1,702.00 1,702.00 1.3K
12:27 1,701.50 1,703.50 1,701.50 1,703.50 0.6K
12:28 1,703.50 1,709.70 1,703.50 1,708.10 0.7K
12:29 1,709.00 1,709.70 1,707.90 1,707.90 0.1K
12:30 1,706.00 1,706.60 1,704.10 1,706.50 2.4K
12:31 1,705.80 1,706.20 1,705.00 1,705.00 0.5K
12:32 1,704.20 1,704.20 1,704.00 1,704.20 0.3K
12:33 1,703.70 1,704.60 1,702.00 1,702.00 1.9K
12:34 1,702.90 1,705.30 1,702.90 1,704.20 1.0K
12:35 1,704.30 1,704.30 1,702.20 1,702.20 0.2K
12:36 1,701.60 1,701.60 1,697.10 1,698.30 9.0K
12:37 1,698.70 1,698.70 1,695.00 1,695.00 6.9K
12:38 1,694.80 1,694.80 1,692.00 1,694.10 4.9K
12:39 1,694.90 1,695.20 1,691.80 1,691.80 8.2K
12:40 1,690.90 1,692.40 1,690.00 1,690.00 5.4K
12:41 1,689.30 1,691.90 1,689.30 1,691.50 2.8K
12:42 1,690.90 1,691.80 1,689.60 1,689.60 4.4K
12:43 1,687.20 1,690.00 1,687.20 1,688.50 5.7K
12:44 1,685.30 1,688.10 1,683.00 1,684.00 17.0K
12:45 1,684.00 1,686.10 1,684.00 1,685.00 4.3K
12:46 1,684.90 1,685.90 1,681.90 1,682.90 4.2K
12:47 1,684.00 1,685.10 1,683.10 1,684.80 8.7K
12:48 1,684.40 1,688.00 1,681.90 1,681.90 7.6K
12:49 1,680.00 1,682.00 1,678.00 1,679.00 3.5K
12:50 1,679.20 1,685.00 1,679.10 1,682.70 6.7K
12:51 1,681.40 1,681.40 1,676.70 1,676.70 5.7K
12:52 1,677.50 1,683.80 1,675.90 1,682.90 9.8K
12:53 1,683.00 1,684.60 1,680.40 1,684.00 4.9K
12:54 1,685.00 1,689.90 1,685.00 1,685.80 10.1K
12:55 1,685.00 1,686.70 1,685.00 1,686.50 1.0K
12:56 1,685.80 1,686.10 1,683.20 1,683.20 1.1K
12:57 1,683.20 1,684.80 1,683.20 1,684.80 1.1K
12:58 1,684.80 1,685.00 1,681.00 1,681.00 2.8K
12:59 1,681.50 1,682.40 1,680.00 1,682.40 2.5K
13:00 1,679.30 1,679.70 1,676.10 1,678.40 5.9K
13:01 1,678.70 1,680.70 1,678.00 1,678.00 1.9K
13:02 1,678.90 1,678.90 1,677.40 1,677.40 1.5K
13:03 1,675.90 1,678.50 1,675.20 1,678.40 3.5K
13:04 1,678.50 1,678.90 1,677.40 1,677.40 1.5K
13:05 1,678.50 1,679.80 1,678.40 1,679.50 2.2K
13:06 1,679.70 1,683.80 1,679.70 1,683.80 5.6K
13:07 1,682.40 1,686.00 1,682.40 1,685.00 4.3K
13:08 1,685.00 1,686.60 1,684.00 1,686.40 6.2K
13:09 1,684.00 1,685.90 1,684.00 1,684.70 4.4K
13:10 1,685.00 1,686.00 1,683.50 1,685.70 2.4K
13:11 1,686.70 1,686.70 1,683.00 1,684.10 0.4K
13:12 1,684.20 1,684.20 1,679.80 1,680.80 0.6K
13:13 1,680.80 1,680.80 1,679.00 1,679.80 0.5K
13:14 1,679.70 1,680.90 1,679.70 1,680.10 4.5K
13:15 1,680.20 1,680.70 1,678.10 1,680.70 3.4K
13:16 1,681.20 1,681.20 1,677.10 1,677.10 0.5K
13:17 1,680.30 1,680.30 1,678.50 1,679.40 1.5K
13:18 1,677.10 1,678.30 1,675.90 1,677.20 1.9K
13:19 1,678.00 1,679.20 1,677.20 1,678.70 1.6K
13:20 1,677.00 1,678.40 1,676.30 1,677.20 1.0K
13:21 1,678.70 1,681.00 1,678.70 1,680.70 2.5K
13:22 1,678.70 1,678.70 1,675.50 1,675.50 1.6K
13:23 1,675.80 1,679.00 1,675.80 1,677.00 0.9K
13:24 1,675.40 1,678.70 1,675.40 1,678.70 1.0K
13:25 1,678.70 1,680.10 1,678.60 1,678.60 2.3K
13:26 1,678.60 1,678.60 1,675.40 1,675.40 1.2K
13:27 1,675.20 1,675.20 1,671.30 1,671.90 9.2K
13:28 1,672.10 1,675.80 1,672.10 1,674.20 2.7K
13:29 1,672.90 1,674.40 1,672.30 1,674.40 1.2K
13:30 1,673.80 1,676.70 1,673.80 1,676.70 3.2K
13:31 1,675.40 1,678.00 1,673.20 1,675.20 3.8K
13:32 1,677.30 1,677.30 1,675.30 1,676.20 0.5K
13:33 1,675.30 1,677.30 1,675.00 1,677.30 1.6K
13:34 1,678.00 1,679.40 1,676.80 1,678.80 1.3K
13:35 1,677.00 1,679.00 1,676.90 1,677.70 1.3K
13:36 1,677.40 1,677.40 1,675.00 1,676.10 0.6K
13:37 1,676.10 1,676.10 1,673.10 1,673.60 0.3K
13:38 1,673.40 1,676.00 1,673.40 1,674.90 0.5K
13:39 1,675.20 1,678.00 1,674.00 1,678.00 1.4K
13:40 1,678.90 1,680.10 1,678.00 1,678.00 3.2K
13:41 1,677.80 1,678.00 1,676.30 1,676.30 0.8K
13:42 1,678.00 1,678.00 1,674.60 1,677.10 0.8K
13:43 1,675.70 1,675.70 1,674.80 1,675.00 0.3K
13:44 1,674.90 1,675.00 1,673.00 1,675.00 0.6K
13:45 1,675.00 1,676.30 1,672.30 1,673.40 3.1K
13:46 1,673.40 1,673.80 1,673.00 1,673.70 0.0K
13:47 1,673.00 1,674.60 1,673.00 1,674.20 0.3K
13:48 1,674.60 1,677.10 1,674.60 1,676.90 3.1K
13:49 1,676.90 1,677.00 1,675.10 1,676.30 0.3K
13:50 1,676.30 1,676.30 1,675.20 1,676.10 0.4K
13:51 1,676.10 1,676.10 1,675.10 1,675.90 0.2K
13:52 1,675.30 1,678.20 1,675.30 1,678.20 1.3K
13:53 1,678.00 1,679.00 1,676.50 1,679.00 1.3K
13:54 1,679.00 1,681.00 1,678.30 1,681.00 1.3K
13:55 1,681.00 1,681.00 1,679.70 1,679.90 2.1K
13:56 1,678.00 1,678.00 1,676.10 1,677.10 0.3K
13:57 1,677.10 1,678.00 1,676.80 1,677.20 1.0K
13:58 1,677.60 1,677.60 1,674.20 1,675.40 1.5K
13:59 1,676.00 1,679.00 1,676.00 1,678.90 0.1K
14:00 1,679.10 1,682.00 1,679.10 1,682.00 2.6K
14:01 1,682.00 1,685.20 1,681.30 1,685.20 6.3K
14:02 1,685.70 1,688.90 1,685.30 1,685.30 7.7K
14:03 1,686.10 1,686.10 1,681.50 1,683.90 1.7K
14:04 1,683.90 1,687.00 1,683.00 1,686.50 1.7K
14:05 1,686.40 1,687.00 1,681.70 1,682.00 7.6K
14:06 1,682.00 1,683.60 1,680.00 1,683.60 2.6K
14:07 1,684.90 1,686.10 1,684.80 1,685.70 1.0K
14:08 1,685.80 1,686.60 1,685.00 1,686.60 1.2K
14:09 1,684.90 1,686.20 1,683.00 1,683.00 2.2K
14:10 1,682.00 1,685.10 1,682.00 1,685.00 0.1K
14:11 1,684.90 1,684.90 1,683.00 1,683.00 0.1K
14:12 1,683.70 1,683.90 1,681.50 1,681.50 0.9K
14:13 1,682.50 1,682.50 1,679.80 1,680.00 0.8K
14:14 1,682.40 1,683.80 1,682.10 1,683.30 0.4K
14:15 1,682.10 1,686.90 1,682.10 1,685.40 4.5K
14:16 1,686.70 1,686.70 1,685.40 1,685.50 0.5K
14:17 1,685.50 1,686.60 1,684.70 1,686.60 0.2K
14:18 1,686.20 1,687.00 1,686.20 1,687.00 1.0K
14:19 1,686.50 1,689.20 1,686.50 1,689.20 1.5K
14:20 1,689.20 1,691.20 1,688.10 1,690.00 8.0K
14:21 1,691.00 1,692.00 1,690.00 1,691.00 2.5K
14:22 1,691.40 1,691.40 1,690.00 1,690.00 1.3K
14:23 1,689.10 1,691.50 1,689.10 1,690.00 1.0K
14:24 1,690.00 1,691.10 1,689.40 1,690.00 0.5K
14:25 1,690.00 1,690.00 1,687.00 1,688.20 0.8K
14:26 1,687.10 1,687.30 1,685.20 1,685.20 0.3K
14:27 1,685.30 1,685.30 1,682.50 1,682.50 2.4K
14:28 1,686.00 1,686.00 1,683.40 1,685.60 1.5K
14:29 1,685.60 1,686.10 1,684.60 1,685.90 0.1K
14:30 1,685.90 1,685.90 1,682.40 1,682.50 3.7K
14:31 1,683.30 1,685.10 1,682.80 1,684.00 1.5K
14:32 1,685.10 1,685.10 1,684.20 1,684.20 0.9K
14:33 1,685.20 1,688.40 1,685.10 1,687.50 0.9K
14:34 1,686.30 1,687.30 1,686.30 1,687.20 0.2K
14:35 1,686.90 1,686.90 1,683.00 1,683.00 0.8K
14:36 1,682.80 1,685.30 1,682.80 1,683.90 0.5K
14:37 1,685.10 1,686.60 1,685.10 1,686.60 1.4K
14:38 1,685.30 1,686.50 1,684.80 1,685.60 0.7K
14:39 1,686.00 1,687.00 1,685.40 1,687.00 0.7K
14:40 1,686.40 1,687.00 1,683.20 1,683.20 4.5K
14:41 1,684.60 1,684.60 1,681.20 1,682.40 0.7K
14:42 1,682.00 1,682.00 1,681.00 1,681.00 0.5K
14:43 1,681.00 1,683.80 1,681.00 1,682.20 1.3K
14:44 1,682.20 1,683.80 1,682.10 1,682.10 0.6K
14:45 1,682.00 1,684.50 1,682.00 1,684.50 0.5K
14:46 1,683.20 1,684.20 1,682.70 1,683.50 0.2K
14:47 1,682.80 1,683.70 1,682.80 1,683.70 0.2K
14:48 1,683.70 1,685.00 1,683.70 1,684.40 0.5K
14:49 1,684.40 1,685.00 1,684.40 1,684.60 1.4K
14:50 1,684.60 1,684.60 1,682.30 1,684.00 0.5K
14:51 1,682.40 1,686.80 1,682.40 1,686.80 1.6K
14:52 1,686.20 1,694.50 1,686.20 1,694.50 7.9K
14:53 1,694.50 1,694.50 1,690.60 1,691.00 3.3K
14:54 1,692.00 1,692.00 1,691.00 1,691.00 1.8K
14:55 1,691.00 1,692.00 1,690.00 1,690.00 0.7K
14:56 1,691.70 1,691.90 1,690.10 1,690.50 1.0K
14:57 1,690.60 1,690.60 1,689.00 1,689.00 1.0K
14:58 1,689.20 1,689.20 1,687.40 1,687.40 0.5K
14:59 1,689.20 1,689.20 1,685.80 1,685.90 0.7K
15:00 1,686.60 1,687.00 1,685.00 1,685.40 2.4K
15:01 1,684.50 1,684.50 1,683.00 1,684.20 0.8K
15:02 1,682.20 1,684.00 1,680.20 1,683.20 3.6K
15:03 1,682.60 1,682.70 1,680.80 1,681.80 1.7K
15:04 1,683.90 1,685.50 1,682.00 1,685.50 2.5K
15:05 1,686.00 1,687.60 1,685.90 1,686.10 6.9K
15:06 1,687.40 1,690.60 1,685.00 1,688.70 4.5K
15:07 1,688.70 1,689.80 1,686.80 1,688.60 3.8K
15:08 1,688.60 1,688.60 1,685.30 1,685.40 0.5K
15:09 1,686.00 1,688.40 1,684.60 1,688.40 3.3K
15:10 1,686.50 1,688.00 1,686.00 1,686.00 1.9K
15:11 1,685.60 1,688.90 1,685.60 1,688.90 2.2K
15:12 1,688.50 1,689.80 1,688.50 1,689.30 2.1K
15:13 1,689.50 1,691.60 1,689.00 1,691.20 4.0K
15:14 1,691.00 1,691.60 1,690.10 1,690.50 1.6K
15:15 1,690.30 1,690.30 1,685.00 1,687.70 6.6K
15:16 1,687.80 1,688.80 1,687.50 1,687.50 1.6K
15:17 1,687.60 1,688.80 1,687.60 1,688.50 1.6K
15:18 1,688.20 1,688.20 1,686.00 1,686.00 3.2K
15:19 1,685.90 1,688.90 1,685.90 1,687.70 9.2K
15:20 1,688.70 1,691.90 1,685.90 1,687.40 15.4K
15:21 1,687.20 1,690.90 1,687.20 1,690.10 3.5K
15:22 1,690.30 1,690.40 1,689.80 1,689.80 0.9K
15:23 1,690.30 1,691.40 1,689.60 1,691.30 2.6K
15:24 1,691.10 1,694.50 1,691.10 1,694.50 5.1K
15:25 1,694.90 1,694.90 1,690.50 1,690.50 8.5K
15:26 1,690.60 1,690.60 1,680.10 1,681.90 7.2K
15:27 1,684.00 1,685.00 1,680.00 1,685.00 9.4K
15:28 1,686.50 1,690.00 1,683.10 1,685.30 4.6K
15:29 1,685.00 1,687.30 1,682.00 1,687.30 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available