Wockhardt

WCKH
🏛️ india →
1,516.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,770.00 1,770.00 1,770.00 1,770.00 4.0K
09:15 1,770.60 1,777.30 1,765.70 1,777.30 15.8K
09:16 1,780.20 1,780.20 1,773.90 1,775.80 12.4K
09:17 1,773.90 1,775.00 1,771.10 1,771.10 2.9K
09:18 1,772.30 1,772.50 1,770.10 1,770.10 4.4K
09:19 1,770.00 1,771.80 1,770.00 1,771.80 1.2K
09:20 1,770.00 1,776.00 1,766.40 1,776.00 4.3K
09:21 1,778.40 1,783.30 1,777.90 1,777.90 13.0K
09:22 1,775.20 1,775.20 1,768.30 1,768.30 5.3K
09:23 1,769.00 1,769.00 1,767.10 1,768.20 2.8K
09:24 1,767.80 1,768.00 1,761.00 1,761.00 6.7K
09:25 1,761.10 1,762.90 1,760.40 1,760.40 4.5K
09:26 1,759.60 1,759.60 1,755.00 1,755.00 5.4K
09:27 1,754.70 1,758.40 1,754.70 1,757.00 4.5K
09:28 1,757.40 1,757.40 1,755.10 1,755.90 1.2K
09:29 1,754.80 1,755.00 1,752.50 1,752.50 2.0K
09:30 1,755.00 1,762.40 1,753.60 1,755.60 4.4K
09:31 1,757.70 1,758.00 1,756.00 1,756.00 8.0K
09:32 1,759.60 1,764.10 1,759.60 1,764.10 3.4K
09:33 1,766.50 1,770.50 1,763.40 1,770.00 7.1K
09:34 1,767.40 1,770.00 1,767.40 1,769.40 3.7K
09:35 1,769.00 1,769.00 1,766.30 1,767.00 0.5K
09:36 1,766.30 1,767.00 1,765.00 1,765.40 3.9K
09:37 1,766.10 1,766.10 1,763.40 1,763.80 1.2K
09:38 1,764.90 1,765.00 1,763.50 1,765.00 0.9K
09:39 1,764.40 1,767.70 1,764.40 1,767.70 1.2K
09:40 1,767.70 1,771.90 1,766.70 1,771.90 1.3K
09:41 1,777.00 1,779.20 1,773.70 1,779.00 6.8K
09:42 1,778.00 1,778.30 1,775.00 1,775.50 3.7K
09:43 1,773.80 1,775.00 1,763.00 1,765.50 3.7K
09:44 1,769.90 1,770.70 1,766.00 1,766.00 2.4K
09:45 1,767.00 1,768.50 1,766.00 1,768.20 1.8K
09:46 1,769.30 1,769.80 1,768.00 1,769.80 1.2K
09:47 1,771.10 1,771.10 1,768.10 1,769.40 5.3K
09:48 1,768.30 1,768.30 1,764.10 1,766.60 1.8K
09:49 1,766.00 1,767.00 1,758.30 1,758.30 2.5K
09:50 1,758.20 1,763.20 1,758.20 1,763.20 1.4K
09:51 1,763.10 1,764.10 1,760.10 1,760.10 0.8K
09:52 1,759.50 1,760.20 1,759.00 1,759.30 2.4K
09:53 1,758.00 1,760.50 1,758.00 1,760.50 1.0K
09:54 1,760.40 1,761.20 1,759.80 1,760.80 0.4K
09:55 1,761.60 1,761.60 1,760.00 1,760.00 0.5K
09:56 1,760.00 1,760.00 1,759.40 1,759.40 1.7K
09:57 1,760.10 1,765.50 1,760.10 1,764.30 2.3K
09:58 1,762.70 1,765.00 1,762.50 1,764.30 0.9K
09:59 1,765.00 1,765.90 1,764.80 1,764.80 1.6K
10:00 1,765.10 1,765.10 1,761.80 1,762.00 4.3K
10:01 1,762.00 1,763.30 1,762.00 1,762.60 1.2K
10:02 1,762.60 1,764.70 1,762.60 1,763.50 0.3K
10:03 1,763.50 1,764.10 1,763.50 1,764.10 0.3K
10:04 1,764.00 1,765.60 1,763.60 1,765.00 0.1K
10:05 1,765.00 1,765.00 1,764.00 1,765.00 0.6K
10:06 1,765.00 1,765.80 1,765.00 1,765.20 0.7K
10:07 1,765.30 1,773.10 1,765.00 1,772.10 4.1K
10:08 1,771.90 1,779.50 1,771.90 1,778.10 5.3K
10:09 1,783.30 1,787.90 1,769.20 1,770.60 17.6K
10:10 1,769.80 1,773.00 1,769.80 1,773.00 2.1K
10:11 1,773.40 1,774.20 1,770.90 1,771.00 2.1K
10:12 1,771.00 1,771.50 1,769.80 1,770.30 2.6K
10:13 1,770.80 1,770.90 1,770.00 1,770.80 0.8K
10:14 1,771.20 1,774.50 1,770.80 1,773.00 2.5K
10:15 1,773.00 1,773.90 1,773.00 1,773.10 1.5K
10:16 1,773.10 1,774.00 1,773.10 1,773.20 0.6K
10:17 1,773.10 1,773.70 1,773.00 1,773.70 2.0K
10:18 1,773.80 1,775.00 1,772.40 1,772.40 1.7K
10:19 1,771.90 1,773.20 1,770.10 1,770.20 0.5K
10:20 1,770.20 1,771.90 1,770.00 1,770.00 1.6K
10:21 1,771.30 1,771.30 1,770.20 1,770.90 2.6K
10:22 1,770.10 1,770.70 1,770.10 1,770.40 0.3K
10:23 1,770.40 1,770.70 1,770.00 1,770.00 1.7K
10:24 1,769.90 1,770.00 1,769.00 1,769.90 2.0K
10:25 1,769.40 1,770.60 1,769.20 1,770.00 1.8K
10:26 1,770.60 1,770.60 1,769.50 1,770.10 0.2K
10:27 1,769.20 1,770.00 1,769.00 1,769.00 0.9K
10:28 1,769.10 1,769.80 1,769.10 1,769.80 0.1K
10:29 1,769.80 1,770.60 1,769.80 1,770.60 0.6K
10:30 1,770.90 1,770.90 1,769.00 1,769.00 1.3K
10:31 1,770.60 1,770.70 1,769.00 1,770.70 0.2K
10:32 1,770.70 1,770.70 1,769.00 1,769.90 1.6K
10:33 1,769.90 1,769.90 1,769.10 1,769.90 0.2K
10:34 1,769.80 1,769.90 1,769.00 1,769.90 0.3K
10:35 1,769.90 1,770.90 1,769.90 1,770.70 0.2K
10:36 1,770.70 1,770.70 1,769.00 1,769.90 0.4K
10:37 1,769.00 1,770.00 1,769.00 1,770.00 0.1K
10:38 1,770.00 1,770.00 1,769.00 1,770.00 0.3K
10:39 1,769.00 1,771.20 1,769.00 1,770.50 2.0K
10:40 1,769.50 1,771.10 1,769.50 1,771.10 0.2K
10:41 1,770.80 1,770.80 1,769.00 1,770.10 0.6K
10:42 1,770.80 1,770.80 1,769.60 1,770.70 1.2K
10:43 1,769.00 1,770.80 1,769.00 1,770.00 0.5K
10:44 1,770.00 1,770.60 1,769.00 1,769.90 0.6K
10:45 1,769.60 1,769.70 1,769.20 1,769.60 0.1K
10:46 1,769.30 1,770.20 1,769.30 1,769.50 0.6K
10:47 1,769.50 1,770.00 1,769.50 1,770.00 0.2K
10:48 1,769.60 1,769.60 1,769.00 1,769.00 0.4K
10:49 1,769.00 1,770.00 1,769.00 1,769.50 0.2K
10:50 1,769.80 1,770.80 1,768.00 1,768.00 2.5K
10:51 1,768.00 1,768.00 1,766.40 1,767.00 1.3K
10:52 1,768.00 1,768.30 1,767.30 1,768.30 0.3K
10:53 1,768.30 1,769.00 1,767.10 1,767.10 0.6K
10:54 1,767.90 1,768.00 1,767.10 1,768.00 0.1K
10:55 1,767.10 1,768.30 1,767.10 1,768.30 0.1K
10:56 1,767.20 1,767.90 1,767.00 1,767.00 0.3K
10:57 1,767.00 1,768.60 1,767.00 1,767.00 0.4K
10:58 1,767.00 1,768.80 1,767.00 1,767.50 0.2K
10:59 1,767.50 1,768.20 1,767.30 1,767.40 0.2K
11:00 1,767.40 1,768.70 1,766.40 1,766.40 1.0K
11:01 1,766.00 1,766.00 1,764.50 1,765.40 5.0K
11:02 1,765.00 1,765.10 1,762.50 1,762.50 2.8K
11:03 1,763.30 1,764.90 1,763.30 1,764.90 0.1K
11:04 1,765.00 1,765.00 1,764.50 1,765.00 0.0K
11:05 1,765.00 1,765.40 1,764.10 1,765.00 0.6K
11:06 1,765.00 1,765.70 1,765.00 1,765.20 0.3K
11:07 1,763.20 1,766.10 1,763.20 1,766.10 0.3K
11:08 1,765.00 1,765.30 1,764.00 1,764.00 0.1K
11:09 1,765.20 1,765.30 1,764.00 1,764.00 0.0K
11:10 1,763.90 1,765.00 1,763.10 1,763.10 0.1K
11:11 1,763.30 1,763.30 1,762.10 1,762.10 0.5K
11:12 1,763.10 1,764.00 1,762.10 1,764.00 1.4K
11:13 1,763.60 1,763.60 1,763.00 1,763.10 0.6K
11:14 1,763.80 1,764.90 1,763.80 1,763.80 0.1K
11:15 1,763.70 1,765.00 1,763.70 1,763.90 0.2K
11:16 1,764.80 1,765.90 1,764.80 1,765.00 0.0K
11:17 1,765.00 1,765.00 1,763.70 1,763.70 0.3K
11:18 1,763.70 1,765.00 1,763.70 1,764.00 0.1K
11:19 1,766.00 1,766.00 1,764.00 1,765.00 0.6K
11:20 1,765.00 1,765.00 1,764.90 1,764.90 0.2K
11:21 1,764.90 1,767.10 1,764.90 1,767.00 1.0K
11:22 1,767.00 1,767.10 1,767.00 1,767.10 0.1K
11:23 1,767.10 1,767.30 1,765.50 1,765.50 0.3K
11:24 1,765.50 1,765.50 1,763.00 1,764.60 1.4K
11:25 1,764.40 1,765.80 1,764.40 1,765.00 0.7K
11:26 1,765.10 1,765.10 1,764.50 1,765.00 0.2K
11:27 1,764.70 1,766.40 1,764.50 1,766.40 0.7K
11:28 1,765.50 1,765.50 1,764.60 1,764.60 0.1K
11:29 1,764.90 1,765.00 1,764.60 1,764.70 0.0K
11:30 1,765.00 1,765.00 1,764.50 1,764.50 0.6K
11:31 1,764.50 1,764.50 1,764.50 1,764.50 0.0K
11:32 1,764.60 1,765.50 1,764.60 1,765.50 0.1K
11:33 1,765.50 1,765.50 1,764.60 1,764.70 0.1K
11:34 1,764.60 1,765.00 1,764.50 1,764.50 0.3K
11:35 1,764.50 1,764.50 1,764.50 1,764.50 0.3K
11:36 1,765.00 1,765.00 1,764.50 1,765.00 0.1K
11:37 1,764.50 1,766.00 1,764.50 1,764.90 1.4K
11:38 1,764.50 1,765.00 1,764.50 1,765.00 0.2K
11:39 1,765.00 1,765.20 1,764.50 1,764.50 1.1K
11:40 1,764.50 1,764.60 1,764.50 1,764.50 0.1K
11:41 1,764.50 1,765.00 1,764.50 1,764.50 0.2K
11:42 1,764.50 1,767.20 1,763.10 1,764.50 2.8K
11:43 1,764.50 1,765.00 1,764.50 1,764.50 1.4K
11:44 1,764.60 1,765.00 1,764.60 1,764.60 0.3K
11:45 1,764.60 1,765.00 1,764.50 1,764.50 1.8K
11:46 1,764.50 1,765.00 1,763.50 1,764.50 1.6K
11:47 1,764.00 1,764.50 1,763.10 1,764.50 0.3K
11:48 1,763.50 1,764.60 1,763.20 1,763.50 0.3K
11:49 1,763.00 1,763.90 1,763.00 1,763.90 1.2K
11:50 1,763.00 1,764.00 1,763.00 1,763.00 0.1K
11:51 1,763.00 1,763.90 1,762.40 1,762.40 0.4K
11:52 1,763.80 1,764.00 1,762.30 1,762.50 0.4K
11:53 1,762.30 1,763.60 1,760.80 1,763.50 1.5K
11:54 1,763.20 1,763.40 1,762.10 1,762.30 0.5K
11:55 1,761.80 1,763.40 1,761.80 1,763.40 0.2K
11:56 1,763.30 1,763.40 1,761.80 1,763.40 0.6K
11:57 1,763.30 1,763.30 1,761.90 1,763.10 0.3K
11:58 1,764.00 1,764.10 1,762.60 1,764.00 0.6K
11:59 1,764.20 1,764.80 1,763.20 1,764.80 0.0K
12:00 1,763.10 1,764.80 1,763.10 1,764.80 0.3K
12:01 1,764.80 1,764.80 1,763.30 1,763.30 0.3K
12:02 1,763.40 1,764.80 1,763.40 1,763.40 0.1K
12:03 1,763.40 1,763.40 1,763.40 1,763.40 0.1K
12:04 1,763.40 1,764.80 1,763.40 1,764.80 0.3K
12:05 1,763.90 1,763.90 1,763.10 1,763.30 0.1K
12:06 1,763.20 1,764.10 1,761.80 1,763.00 1.2K
12:07 1,761.40 1,763.00 1,761.40 1,761.80 0.1K
12:08 1,761.70 1,761.80 1,760.70 1,760.70 1.0K
12:09 1,760.70 1,761.70 1,760.60 1,760.60 0.1K
12:10 1,761.90 1,761.90 1,760.60 1,761.10 0.0K
12:11 1,761.00 1,762.40 1,761.00 1,762.40 0.1K
12:12 1,761.50 1,762.70 1,761.10 1,761.20 0.2K
12:13 1,761.30 1,762.60 1,757.00 1,757.00 3.8K
12:14 1,758.60 1,761.60 1,758.60 1,760.50 0.8K
12:15 1,760.70 1,760.70 1,759.70 1,759.70 0.2K
12:16 1,760.50 1,760.70 1,760.50 1,760.50 0.0K
12:17 1,758.80 1,760.40 1,758.30 1,760.10 0.3K
12:18 1,760.10 1,760.10 1,759.80 1,760.00 0.4K
12:19 1,760.00 1,760.30 1,758.50 1,760.00 0.1K
12:20 1,760.40 1,760.40 1,758.90 1,760.20 0.4K
12:21 1,759.80 1,760.80 1,758.60 1,760.80 0.8K
12:22 1,760.40 1,762.00 1,760.40 1,760.80 0.7K
12:23 1,760.20 1,761.30 1,760.00 1,761.30 0.2K
12:24 1,760.00 1,761.60 1,760.00 1,761.60 0.1K
12:25 1,761.00 1,761.40 1,761.00 1,761.40 0.2K
12:26 1,761.00 1,762.00 1,761.00 1,761.70 0.1K
12:27 1,761.00 1,762.00 1,761.00 1,761.60 0.8K
12:28 1,761.60 1,762.90 1,760.10 1,762.90 0.7K
12:29 1,761.60 1,763.00 1,761.60 1,761.80 0.0K
12:30 1,761.60 1,763.00 1,761.60 1,763.00 0.5K
12:31 1,763.00 1,763.00 1,761.60 1,762.40 0.6K
12:32 1,762.50 1,762.50 1,762.40 1,762.40 0.0K
12:33 1,762.40 1,764.10 1,762.40 1,764.10 1.2K
12:34 1,764.10 1,765.00 1,764.10 1,765.00 0.3K
12:35 1,764.10 1,765.20 1,764.10 1,765.00 0.3K
12:36 1,764.10 1,765.00 1,764.10 1,764.20 0.1K
12:37 1,764.10 1,764.90 1,764.10 1,764.10 0.4K
12:38 1,764.00 1,764.00 1,763.10 1,763.90 0.1K
12:39 1,763.10 1,763.90 1,763.10 1,763.90 0.1K
12:40 1,763.10 1,763.90 1,762.40 1,762.40 0.4K
12:41 1,761.60 1,764.00 1,761.60 1,763.10 0.4K
12:42 1,763.10 1,763.10 1,761.60 1,761.70 0.5K
12:43 1,761.70 1,761.70 1,760.20 1,761.10 1.0K
12:44 1,760.10 1,761.60 1,760.10 1,761.00 0.1K
12:45 1,761.00 1,761.70 1,760.60 1,760.60 0.1K
12:46 1,760.60 1,763.00 1,760.60 1,762.10 1.1K
12:47 1,762.00 1,762.00 1,760.60 1,761.50 1.8K
12:48 1,760.90 1,761.00 1,760.60 1,761.00 0.0K
12:49 1,760.90 1,762.00 1,760.00 1,762.00 0.5K
12:50 1,761.10 1,761.90 1,761.10 1,761.30 0.1K
12:51 1,761.30 1,761.30 1,760.90 1,761.20 0.0K
12:52 1,761.30 1,762.80 1,760.50 1,761.00 1.8K
12:53 1,760.10 1,761.00 1,759.70 1,761.00 0.1K
12:54 1,760.20 1,761.20 1,759.90 1,759.90 0.0K
12:55 1,760.00 1,761.60 1,760.00 1,760.40 0.1K
12:56 1,760.40 1,762.10 1,760.40 1,760.70 0.1K
12:57 1,761.00 1,762.30 1,760.40 1,762.30 0.4K
12:58 1,760.90 1,762.30 1,760.70 1,760.90 0.1K
12:59 1,760.10 1,761.90 1,760.10 1,761.70 0.2K
13:00 1,760.60 1,761.90 1,760.60 1,760.60 0.0K
13:01 1,761.70 1,762.50 1,761.30 1,762.30 4.0K
13:02 1,762.30 1,764.50 1,762.30 1,764.50 0.1K
13:03 1,764.40 1,764.40 1,762.60 1,763.60 1.3K
13:04 1,763.80 1,763.80 1,762.60 1,762.60 0.1K
13:05 1,762.60 1,763.40 1,762.60 1,763.40 0.0K
13:06 1,763.40 1,763.40 1,762.70 1,763.30 0.1K
13:07 1,762.70 1,763.30 1,762.60 1,762.60 0.4K
13:08 1,762.60 1,762.60 1,760.60 1,760.60 1.1K
13:09 1,762.00 1,762.00 1,760.70 1,760.70 0.3K
13:10 1,760.00 1,760.70 1,760.00 1,760.00 0.1K
13:11 1,759.50 1,759.70 1,758.00 1,758.00 1.5K
13:12 1,759.40 1,760.00 1,759.30 1,760.00 0.4K
13:13 1,760.00 1,760.70 1,760.00 1,760.70 0.2K
13:14 1,760.00 1,760.40 1,759.00 1,759.00 0.4K
13:15 1,759.00 1,760.60 1,759.00 1,759.40 0.1K
13:16 1,759.80 1,760.70 1,759.50 1,760.70 0.1K
13:17 1,759.80 1,760.00 1,758.80 1,758.80 1.0K
13:18 1,758.70 1,758.70 1,756.50 1,756.50 1.9K
13:19 1,757.70 1,758.00 1,757.70 1,758.00 0.1K
13:20 1,757.80 1,758.00 1,756.80 1,757.60 0.9K
13:21 1,757.60 1,757.60 1,757.20 1,757.20 0.0K
13:22 1,757.20 1,757.20 1,756.10 1,757.00 0.1K
13:23 1,757.00 1,757.00 1,755.20 1,755.60 0.7K
13:24 1,755.60 1,755.60 1,753.20 1,754.00 2.0K
13:25 1,754.00 1,755.10 1,752.50 1,752.50 1.9K
13:26 1,751.00 1,753.90 1,750.00 1,753.90 4.4K
13:27 1,753.70 1,754.00 1,752.30 1,754.00 1.5K
13:28 1,754.00 1,754.00 1,752.00 1,752.80 1.7K
13:29 1,750.80 1,752.10 1,750.00 1,751.10 5.0K
13:30 1,750.00 1,751.20 1,750.00 1,751.00 1.6K
13:31 1,750.10 1,750.10 1,746.90 1,746.90 2.7K
13:32 1,745.80 1,746.90 1,744.00 1,744.00 2.9K
13:33 1,744.00 1,748.90 1,744.00 1,747.00 1.7K
13:34 1,747.00 1,747.00 1,744.20 1,745.80 1.8K
13:35 1,744.00 1,745.30 1,742.80 1,745.30 1.0K
13:36 1,745.30 1,745.30 1,744.20 1,745.10 0.4K
13:37 1,745.30 1,747.00 1,745.30 1,745.90 1.9K
13:38 1,745.10 1,745.90 1,745.00 1,745.90 1.2K
13:39 1,745.70 1,746.40 1,744.40 1,746.20 0.7K
13:40 1,746.80 1,748.90 1,746.80 1,748.90 0.7K
13:41 1,748.90 1,751.20 1,748.90 1,751.20 1.4K
13:42 1,751.20 1,754.00 1,751.20 1,754.00 0.8K
13:43 1,753.90 1,753.90 1,752.60 1,753.00 0.3K
13:44 1,752.90 1,753.00 1,751.20 1,751.20 0.7K
13:45 1,751.20 1,751.20 1,748.90 1,748.90 0.7K
13:46 1,748.90 1,748.90 1,747.00 1,748.10 0.3K
13:47 1,748.10 1,748.30 1,747.00 1,747.30 0.4K
13:48 1,748.80 1,751.40 1,748.80 1,749.70 2.3K
13:49 1,750.70 1,750.70 1,749.00 1,749.10 0.7K
13:50 1,749.90 1,750.30 1,749.70 1,749.70 0.6K
13:51 1,749.50 1,753.40 1,749.50 1,753.40 0.5K
13:52 1,753.40 1,754.30 1,753.20 1,754.30 0.6K
13:53 1,754.10 1,755.30 1,753.60 1,755.30 1.8K
13:54 1,755.30 1,755.30 1,754.00 1,754.40 0.6K
13:55 1,754.40 1,754.40 1,751.90 1,754.00 2.0K
13:56 1,754.20 1,754.50 1,752.60 1,754.00 1.7K
13:57 1,753.40 1,754.70 1,752.90 1,754.60 0.1K
13:58 1,754.70 1,754.70 1,753.90 1,753.90 0.4K
13:59 1,753.90 1,755.10 1,753.90 1,755.10 1.2K
14:00 1,755.50 1,755.50 1,754.50 1,754.70 0.1K
14:01 1,754.50 1,756.10 1,754.50 1,754.70 0.1K
14:02 1,754.60 1,756.00 1,754.60 1,754.70 0.1K
14:03 1,754.60 1,755.60 1,752.10 1,754.20 1.6K
14:04 1,754.20 1,754.20 1,751.60 1,752.90 0.1K
14:05 1,752.90 1,754.20 1,752.90 1,754.10 0.2K
14:06 1,753.90 1,754.30 1,748.40 1,748.70 1.5K
14:07 1,750.00 1,751.80 1,750.00 1,751.70 0.3K
14:08 1,751.80 1,751.80 1,751.60 1,751.60 0.1K
14:09 1,751.80 1,752.00 1,751.10 1,751.50 0.2K
14:10 1,751.00 1,751.00 1,750.90 1,750.90 0.3K
14:11 1,750.00 1,754.70 1,748.30 1,754.70 1.7K
14:12 1,754.80 1,754.80 1,754.00 1,754.50 0.1K
14:13 1,754.50 1,756.50 1,754.50 1,755.00 0.5K
14:14 1,754.50 1,755.00 1,754.00 1,755.00 0.1K
14:15 1,754.50 1,756.20 1,753.80 1,756.20 0.8K
14:16 1,755.90 1,755.90 1,754.90 1,755.00 0.2K
14:17 1,755.00 1,755.00 1,754.00 1,754.00 0.1K
14:18 1,754.00 1,754.80 1,754.00 1,754.00 0.1K
14:19 1,754.00 1,754.00 1,753.90 1,754.00 0.1K
14:20 1,753.90 1,754.00 1,752.80 1,754.00 0.1K
14:21 1,752.90 1,753.90 1,752.00 1,752.00 0.3K
14:22 1,752.00 1,752.80 1,751.90 1,752.70 1.8K
14:23 1,753.90 1,754.00 1,753.00 1,753.30 1.3K
14:24 1,753.30 1,753.90 1,752.90 1,752.90 0.1K
14:25 1,752.90 1,752.90 1,752.00 1,752.40 0.2K
14:26 1,752.40 1,752.40 1,750.00 1,750.00 0.9K
14:27 1,750.00 1,753.80 1,749.20 1,752.10 3.9K
14:28 1,753.10 1,753.40 1,750.90 1,753.40 0.8K
14:29 1,753.40 1,753.90 1,751.20 1,753.90 1.3K
14:30 1,753.90 1,756.70 1,753.90 1,754.20 4.0K
14:31 1,754.20 1,754.90 1,754.20 1,754.90 0.5K
14:32 1,755.00 1,755.00 1,753.10 1,753.30 1.4K
14:33 1,753.40 1,753.40 1,752.80 1,752.80 0.1K
14:34 1,752.20 1,752.20 1,749.20 1,749.50 1.0K
14:35 1,750.30 1,752.00 1,750.30 1,750.40 1.4K
14:36 1,750.00 1,750.00 1,749.30 1,750.00 0.2K
14:37 1,750.00 1,750.00 1,750.00 1,750.00 0.2K
14:38 1,750.00 1,751.30 1,750.00 1,751.30 0.5K
14:39 1,751.40 1,754.00 1,750.10 1,752.40 0.4K
14:40 1,751.80 1,752.30 1,751.80 1,752.20 0.0K
14:41 1,750.50 1,751.80 1,750.30 1,751.60 0.1K
14:42 1,752.90 1,752.90 1,750.90 1,751.60 0.6K
14:43 1,752.40 1,753.00 1,752.40 1,753.00 0.3K
14:44 1,754.00 1,754.00 1,747.30 1,748.20 2.4K
14:45 1,748.40 1,748.80 1,742.40 1,743.20 9.1K
14:46 1,743.90 1,744.30 1,743.00 1,743.00 0.3K
14:47 1,744.10 1,744.30 1,743.10 1,743.10 0.8K
14:48 1,744.30 1,744.30 1,743.30 1,743.30 0.6K
14:49 1,742.40 1,743.50 1,741.40 1,741.40 1.4K
14:50 1,743.80 1,744.30 1,743.70 1,744.30 0.2K
14:51 1,744.30 1,744.30 1,743.90 1,743.90 0.2K
14:52 1,743.60 1,744.00 1,743.00 1,743.50 0.4K
14:53 1,743.00 1,743.00 1,741.00 1,741.00 0.4K
14:54 1,741.00 1,741.00 1,737.20 1,738.40 6.2K
14:55 1,739.20 1,740.00 1,737.20 1,740.00 1.5K
14:56 1,740.10 1,740.10 1,737.20 1,738.40 1.9K
14:57 1,738.30 1,738.30 1,735.30 1,736.50 0.8K
14:58 1,736.50 1,736.50 1,735.20 1,736.40 1.6K
14:59 1,736.60 1,738.10 1,736.50 1,737.70 1.1K
15:00 1,738.80 1,739.80 1,738.80 1,739.80 3.3K
15:01 1,740.40 1,742.00 1,737.40 1,738.20 2.5K
15:02 1,738.20 1,738.20 1,736.90 1,736.90 1.6K
15:03 1,737.00 1,737.00 1,736.00 1,736.90 0.6K
15:04 1,737.60 1,738.50 1,736.90 1,738.50 0.6K
15:05 1,738.80 1,740.00 1,738.50 1,740.00 1.1K
15:06 1,740.00 1,740.40 1,739.50 1,739.50 0.9K
15:07 1,739.00 1,739.70 1,739.00 1,739.40 0.7K
15:08 1,739.50 1,739.70 1,739.00 1,739.70 0.2K
15:09 1,739.60 1,740.00 1,737.00 1,738.70 1.7K
15:10 1,736.90 1,736.90 1,733.50 1,734.20 4.4K
15:11 1,733.50 1,734.30 1,733.40 1,733.40 0.8K
15:12 1,733.10 1,733.10 1,728.40 1,729.90 3.9K
15:13 1,729.80 1,731.80 1,729.80 1,731.70 4.3K
15:14 1,730.80 1,731.50 1,728.90 1,731.10 3.9K
15:15 1,731.00 1,731.50 1,728.50 1,728.50 2.6K
15:16 1,728.60 1,730.10 1,727.20 1,730.00 2.4K
15:17 1,730.00 1,731.00 1,727.60 1,729.50 1.6K
15:18 1,729.60 1,730.30 1,727.20 1,728.60 4.5K
15:19 1,729.90 1,729.90 1,727.10 1,727.10 5.1K
15:20 1,728.60 1,728.90 1,726.00 1,727.60 8.7K
15:21 1,726.40 1,729.80 1,726.40 1,729.50 2.0K
15:22 1,729.40 1,730.00 1,728.10 1,730.00 1.2K
15:23 1,730.00 1,730.90 1,729.40 1,730.50 2.5K
15:24 1,730.90 1,730.90 1,726.80 1,728.50 4.2K
15:25 1,728.60 1,728.90 1,727.50 1,728.90 1.5K
15:26 1,727.60 1,727.90 1,727.60 1,727.80 1.4K
15:27 1,727.70 1,727.90 1,725.10 1,727.60 2.7K
15:28 1,726.80 1,729.00 1,725.00 1,729.00 7.5K
15:29 1,729.50 1,750.00 1,729.50 1,730.90 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available