1,516.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,662.10 | 1,662.10 | 1,662.10 | 1,662.10 | 2.0K |
| 09:15 | 1,668.00 | 1,668.00 | 1,660.00 | 1,660.30 | 16.0K |
| 09:16 | 1,661.60 | 1,661.60 | 1,651.70 | 1,660.00 | 8.2K |
| 09:17 | 1,661.30 | 1,661.30 | 1,653.80 | 1,653.80 | 16.3K |
| 09:18 | 1,657.00 | 1,659.20 | 1,657.00 | 1,657.00 | 8.8K |
| 09:19 | 1,657.00 | 1,657.00 | 1,653.00 | 1,655.00 | 7.6K |
| 09:20 | 1,652.10 | 1,653.00 | 1,649.60 | 1,651.30 | 5.2K |
| 09:21 | 1,652.00 | 1,659.00 | 1,652.00 | 1,659.00 | 4.4K |
| 09:22 | 1,654.90 | 1,654.90 | 1,651.30 | 1,651.90 | 9.8K |
| 09:23 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 2.7K |
| 09:24 | 1,645.00 | 1,645.10 | 1,642.00 | 1,644.00 | 3.3K |
| 09:25 | 1,642.40 | 1,645.60 | 1,641.60 | 1,645.60 | 4.6K |
| 09:26 | 1,647.10 | 1,649.70 | 1,647.10 | 1,649.70 | 1.4K |
| 09:27 | 1,648.10 | 1,648.10 | 1,644.80 | 1,644.80 | 2.2K |
| 09:28 | 1,643.90 | 1,645.00 | 1,643.90 | 1,645.00 | 1.6K |
| 09:29 | 1,643.90 | 1,643.90 | 1,640.20 | 1,640.20 | 6.1K |
| 09:30 | 1,639.90 | 1,647.30 | 1,638.00 | 1,647.30 | 8.1K |
| 09:31 | 1,646.00 | 1,646.00 | 1,643.00 | 1,643.00 | 1.2K |
| 09:32 | 1,644.50 | 1,645.70 | 1,643.20 | 1,645.60 | 2.2K |
| 09:33 | 1,645.70 | 1,655.00 | 1,645.70 | 1,654.50 | 2.6K |
| 09:34 | 1,654.20 | 1,654.20 | 1,650.30 | 1,651.60 | 2.1K |
| 09:35 | 1,649.70 | 1,650.30 | 1,648.30 | 1,648.90 | 1.0K |
| 09:36 | 1,649.70 | 1,649.70 | 1,645.70 | 1,647.40 | 2.3K |
| 09:37 | 1,649.00 | 1,649.00 | 1,646.00 | 1,646.00 | 0.4K |
| 09:38 | 1,646.00 | 1,647.70 | 1,646.00 | 1,647.40 | 0.8K |
| 09:39 | 1,647.70 | 1,650.00 | 1,647.70 | 1,648.90 | 1.8K |
| 09:40 | 1,649.70 | 1,651.10 | 1,649.00 | 1,650.00 | 3.9K |
| 09:41 | 1,651.00 | 1,651.60 | 1,651.00 | 1,651.00 | 1.3K |
| 09:42 | 1,650.20 | 1,650.20 | 1,647.60 | 1,648.00 | 1.0K |
| 09:43 | 1,648.00 | 1,648.10 | 1,645.00 | 1,645.00 | 2.2K |
| 09:44 | 1,645.10 | 1,646.80 | 1,643.20 | 1,646.80 | 3.4K |
| 09:45 | 1,644.60 | 1,646.00 | 1,640.40 | 1,645.80 | 3.3K |
| 09:46 | 1,645.90 | 1,648.30 | 1,645.90 | 1,648.20 | 0.7K |
| 09:47 | 1,648.30 | 1,648.30 | 1,646.10 | 1,647.10 | 1.9K |
| 09:48 | 1,647.10 | 1,647.10 | 1,646.00 | 1,646.90 | 0.9K |
| 09:49 | 1,645.60 | 1,645.60 | 1,643.00 | 1,643.20 | 0.9K |
| 09:50 | 1,642.00 | 1,644.40 | 1,642.00 | 1,644.40 | 1.6K |
| 09:51 | 1,645.00 | 1,645.00 | 1,644.00 | 1,644.00 | 1.0K |
| 09:52 | 1,645.00 | 1,645.20 | 1,644.00 | 1,645.20 | 1.1K |
| 09:53 | 1,646.00 | 1,646.90 | 1,645.40 | 1,646.70 | 0.5K |
| 09:54 | 1,647.00 | 1,648.30 | 1,646.70 | 1,648.30 | 0.8K |
| 09:55 | 1,648.50 | 1,648.50 | 1,647.60 | 1,648.50 | 1.3K |
| 09:56 | 1,649.00 | 1,649.40 | 1,646.80 | 1,646.80 | 0.9K |
| 09:57 | 1,646.80 | 1,646.80 | 1,646.00 | 1,646.70 | 0.3K |
| 09:58 | 1,646.00 | 1,646.70 | 1,645.00 | 1,645.10 | 0.5K |
| 09:59 | 1,645.10 | 1,647.70 | 1,645.10 | 1,646.40 | 0.5K |
| 10:00 | 1,647.30 | 1,649.00 | 1,647.10 | 1,647.10 | 0.3K |
| 10:01 | 1,647.10 | 1,649.70 | 1,647.10 | 1,649.00 | 0.9K |
| 10:02 | 1,648.60 | 1,651.60 | 1,648.60 | 1,651.60 | 2.0K |
| 10:03 | 1,651.90 | 1,656.70 | 1,651.90 | 1,656.70 | 4.8K |
| 10:04 | 1,656.20 | 1,657.30 | 1,655.10 | 1,655.60 | 3.6K |
| 10:05 | 1,655.10 | 1,655.40 | 1,653.70 | 1,653.70 | 1.4K |
| 10:06 | 1,654.40 | 1,659.40 | 1,654.40 | 1,658.70 | 2.9K |
| 10:07 | 1,658.80 | 1,660.10 | 1,658.60 | 1,659.10 | 4.7K |
| 10:08 | 1,659.60 | 1,664.00 | 1,659.60 | 1,664.00 | 1.7K |
| 10:09 | 1,663.30 | 1,664.00 | 1,655.00 | 1,655.90 | 4.2K |
| 10:10 | 1,656.90 | 1,659.10 | 1,655.60 | 1,657.70 | 2.1K |
| 10:11 | 1,657.10 | 1,657.80 | 1,656.20 | 1,656.60 | 0.8K |
| 10:12 | 1,656.60 | 1,657.50 | 1,656.20 | 1,657.50 | 0.2K |
| 10:13 | 1,657.40 | 1,657.40 | 1,654.00 | 1,656.40 | 0.9K |
| 10:14 | 1,656.40 | 1,657.00 | 1,654.00 | 1,654.50 | 0.9K |
| 10:15 | 1,653.00 | 1,654.50 | 1,652.20 | 1,652.90 | 0.8K |
| 10:16 | 1,653.60 | 1,653.60 | 1,650.90 | 1,651.00 | 0.4K |
| 10:17 | 1,650.50 | 1,651.70 | 1,650.50 | 1,650.90 | 1.0K |
| 10:18 | 1,650.00 | 1,650.80 | 1,648.40 | 1,650.30 | 1.2K |
| 10:19 | 1,651.50 | 1,651.50 | 1,649.00 | 1,649.90 | 1.3K |
| 10:20 | 1,649.50 | 1,650.30 | 1,648.40 | 1,650.00 | 1.3K |
| 10:21 | 1,651.50 | 1,652.90 | 1,649.30 | 1,649.30 | 1.0K |
| 10:22 | 1,649.80 | 1,649.80 | 1,648.00 | 1,648.40 | 4.3K |
| 10:23 | 1,648.60 | 1,649.30 | 1,647.80 | 1,649.30 | 1.2K |
| 10:24 | 1,649.10 | 1,651.50 | 1,649.10 | 1,651.00 | 0.8K |
| 10:25 | 1,652.10 | 1,652.10 | 1,649.00 | 1,649.70 | 3.1K |
| 10:26 | 1,649.50 | 1,649.70 | 1,649.10 | 1,649.70 | 1.1K |
| 10:27 | 1,650.10 | 1,651.90 | 1,649.40 | 1,651.90 | 0.4K |
| 10:28 | 1,652.80 | 1,652.80 | 1,649.00 | 1,649.60 | 1.4K |
| 10:29 | 1,649.60 | 1,653.00 | 1,649.60 | 1,652.00 | 0.6K |
| 10:30 | 1,652.20 | 1,652.60 | 1,650.60 | 1,650.70 | 1.8K |
| 10:31 | 1,650.90 | 1,653.20 | 1,650.90 | 1,652.40 | 0.3K |
| 10:32 | 1,652.00 | 1,652.90 | 1,650.90 | 1,651.50 | 0.4K |
| 10:33 | 1,651.00 | 1,651.80 | 1,651.00 | 1,651.50 | 0.2K |
| 10:34 | 1,652.40 | 1,652.40 | 1,649.00 | 1,649.00 | 1.3K |
| 10:35 | 1,650.20 | 1,650.20 | 1,648.00 | 1,648.00 | 2.6K |
| 10:36 | 1,648.90 | 1,649.00 | 1,646.90 | 1,649.00 | 3.3K |
| 10:37 | 1,649.00 | 1,649.00 | 1,648.60 | 1,648.60 | 0.3K |
| 10:38 | 1,647.80 | 1,648.00 | 1,647.00 | 1,647.00 | 0.9K |
| 10:39 | 1,648.00 | 1,649.00 | 1,647.00 | 1,649.00 | 1.6K |
| 10:40 | 1,649.00 | 1,649.00 | 1,648.60 | 1,649.00 | 0.1K |
| 10:41 | 1,649.00 | 1,649.90 | 1,648.90 | 1,649.00 | 0.5K |
| 10:42 | 1,649.00 | 1,649.00 | 1,647.70 | 1,649.00 | 0.4K |
| 10:43 | 1,648.00 | 1,648.00 | 1,647.00 | 1,647.20 | 1.0K |
| 10:44 | 1,647.10 | 1,647.30 | 1,647.00 | 1,647.30 | 0.2K |
| 10:45 | 1,647.30 | 1,649.80 | 1,647.30 | 1,649.00 | 0.7K |
| 10:46 | 1,649.00 | 1,649.00 | 1,647.90 | 1,648.60 | 0.3K |
| 10:47 | 1,648.80 | 1,649.60 | 1,648.80 | 1,649.60 | 0.2K |
| 10:48 | 1,649.80 | 1,649.80 | 1,649.00 | 1,649.30 | 0.1K |
| 10:49 | 1,649.00 | 1,650.00 | 1,647.90 | 1,650.00 | 0.3K |
| 10:50 | 1,649.50 | 1,651.30 | 1,649.50 | 1,650.50 | 5.0K |
| 10:51 | 1,651.30 | 1,651.30 | 1,648.90 | 1,648.90 | 0.4K |
| 10:52 | 1,649.00 | 1,649.00 | 1,648.60 | 1,648.80 | 0.1K |
| 10:53 | 1,648.40 | 1,649.00 | 1,648.40 | 1,648.90 | 0.1K |
| 10:54 | 1,649.00 | 1,649.80 | 1,649.00 | 1,649.00 | 0.9K |
| 10:55 | 1,648.90 | 1,649.20 | 1,648.90 | 1,649.10 | 0.1K |
| 10:56 | 1,649.00 | 1,649.00 | 1,648.00 | 1,648.90 | 0.8K |
| 10:57 | 1,650.30 | 1,650.40 | 1,648.10 | 1,648.60 | 0.7K |
| 10:58 | 1,649.30 | 1,651.20 | 1,649.00 | 1,649.00 | 1.0K |
| 10:59 | 1,650.00 | 1,650.20 | 1,649.00 | 1,650.20 | 1.0K |
| 11:00 | 1,649.00 | 1,649.10 | 1,648.90 | 1,649.00 | 1.1K |
| 11:01 | 1,649.00 | 1,649.30 | 1,648.90 | 1,649.30 | 0.5K |
| 11:02 | 1,648.90 | 1,650.40 | 1,648.90 | 1,649.90 | 0.4K |
| 11:03 | 1,650.80 | 1,650.80 | 1,648.60 | 1,649.40 | 0.2K |
| 11:04 | 1,649.00 | 1,649.90 | 1,649.00 | 1,649.90 | 0.2K |
| 11:05 | 1,649.50 | 1,649.90 | 1,649.00 | 1,649.00 | 0.1K |
| 11:06 | 1,649.00 | 1,649.60 | 1,648.60 | 1,649.10 | 1.1K |
| 11:07 | 1,649.00 | 1,649.20 | 1,648.40 | 1,649.00 | 0.2K |
| 11:08 | 1,649.40 | 1,650.30 | 1,649.00 | 1,649.50 | 0.8K |
| 11:09 | 1,649.50 | 1,650.30 | 1,649.50 | 1,650.30 | 0.1K |
| 11:10 | 1,650.30 | 1,651.80 | 1,650.00 | 1,651.80 | 0.3K |
| 11:11 | 1,650.70 | 1,651.40 | 1,650.50 | 1,650.50 | 0.5K |
| 11:12 | 1,651.20 | 1,652.80 | 1,651.20 | 1,652.00 | 0.2K |
| 11:13 | 1,652.30 | 1,653.20 | 1,650.50 | 1,651.30 | 1.2K |
| 11:14 | 1,651.00 | 1,652.10 | 1,650.60 | 1,650.60 | 0.3K |
| 11:15 | 1,651.70 | 1,652.00 | 1,651.40 | 1,651.40 | 0.1K |
| 11:16 | 1,650.60 | 1,652.00 | 1,650.60 | 1,651.80 | 0.8K |
| 11:17 | 1,652.00 | 1,653.20 | 1,651.60 | 1,652.80 | 0.6K |
| 11:18 | 1,652.80 | 1,652.80 | 1,652.10 | 1,652.40 | 0.1K |
| 11:19 | 1,652.40 | 1,652.70 | 1,651.20 | 1,651.20 | 1.0K |
| 11:20 | 1,651.20 | 1,652.80 | 1,650.50 | 1,652.80 | 0.5K |
| 11:21 | 1,652.70 | 1,652.70 | 1,651.80 | 1,652.40 | 0.3K |
| 11:22 | 1,652.60 | 1,653.10 | 1,651.90 | 1,652.70 | 0.4K |
| 11:23 | 1,650.60 | 1,651.70 | 1,650.50 | 1,650.80 | 0.4K |
| 11:24 | 1,650.80 | 1,651.10 | 1,650.50 | 1,650.80 | 0.1K |
| 11:25 | 1,650.50 | 1,651.20 | 1,650.50 | 1,650.50 | 0.9K |
| 11:26 | 1,651.10 | 1,651.30 | 1,650.10 | 1,650.30 | 0.4K |
| 11:27 | 1,650.10 | 1,650.50 | 1,650.10 | 1,650.50 | 0.1K |
| 11:28 | 1,650.30 | 1,650.30 | 1,647.90 | 1,647.90 | 2.8K |
| 11:29 | 1,648.40 | 1,650.20 | 1,648.40 | 1,649.60 | 0.6K |
| 11:30 | 1,649.60 | 1,651.00 | 1,649.60 | 1,650.90 | 0.1K |
| 11:31 | 1,651.00 | 1,651.90 | 1,650.50 | 1,651.10 | 0.2K |
| 11:32 | 1,651.50 | 1,651.70 | 1,650.50 | 1,650.50 | 0.2K |
| 11:33 | 1,651.00 | 1,651.10 | 1,650.60 | 1,650.60 | 0.1K |
| 11:34 | 1,651.00 | 1,651.30 | 1,650.00 | 1,651.30 | 0.5K |
| 11:35 | 1,651.70 | 1,653.40 | 1,651.70 | 1,653.00 | 0.3K |
| 11:36 | 1,653.60 | 1,654.90 | 1,653.20 | 1,654.70 | 0.7K |
| 11:37 | 1,654.50 | 1,654.80 | 1,653.70 | 1,654.40 | 0.8K |
| 11:38 | 1,654.30 | 1,654.50 | 1,653.70 | 1,654.50 | 0.3K |
| 11:39 | 1,654.00 | 1,654.70 | 1,654.00 | 1,654.30 | 0.1K |
| 11:40 | 1,654.30 | 1,654.50 | 1,654.30 | 1,654.40 | 0.3K |
| 11:41 | 1,654.30 | 1,654.30 | 1,654.00 | 1,654.30 | 0.2K |
| 11:42 | 1,654.20 | 1,654.20 | 1,654.00 | 1,654.20 | 0.2K |
| 11:43 | 1,654.00 | 1,657.60 | 1,654.00 | 1,655.40 | 6.9K |
| 11:44 | 1,656.00 | 1,657.30 | 1,654.60 | 1,657.00 | 0.7K |
| 11:45 | 1,657.00 | 1,657.20 | 1,654.50 | 1,655.70 | 0.5K |
| 11:46 | 1,656.50 | 1,658.60 | 1,656.50 | 1,658.00 | 5.8K |
| 11:47 | 1,658.20 | 1,658.20 | 1,656.10 | 1,656.40 | 2.2K |
| 11:48 | 1,657.40 | 1,657.70 | 1,655.10 | 1,655.90 | 0.7K |
| 11:49 | 1,656.40 | 1,656.40 | 1,655.90 | 1,656.30 | 0.3K |
| 11:50 | 1,656.30 | 1,659.00 | 1,656.30 | 1,659.00 | 2.5K |
| 11:51 | 1,658.90 | 1,659.00 | 1,657.70 | 1,657.70 | 1.0K |
| 11:52 | 1,657.70 | 1,658.10 | 1,657.10 | 1,657.70 | 0.3K |
| 11:53 | 1,657.40 | 1,658.00 | 1,657.10 | 1,657.90 | 0.4K |
| 11:54 | 1,657.90 | 1,658.40 | 1,657.30 | 1,657.90 | 0.7K |
| 11:55 | 1,658.00 | 1,658.00 | 1,657.30 | 1,657.50 | 0.2K |
| 11:56 | 1,657.50 | 1,657.50 | 1,655.00 | 1,655.50 | 1.0K |
| 11:57 | 1,655.00 | 1,655.20 | 1,654.50 | 1,654.80 | 0.2K |
| 11:58 | 1,654.30 | 1,654.80 | 1,654.00 | 1,654.50 | 0.7K |
| 11:59 | 1,654.50 | 1,656.50 | 1,654.00 | 1,655.10 | 0.5K |
| 12:00 | 1,656.10 | 1,656.30 | 1,654.20 | 1,655.00 | 1.5K |
| 12:01 | 1,654.60 | 1,654.60 | 1,650.30 | 1,651.10 | 2.2K |
| 12:02 | 1,651.60 | 1,652.00 | 1,651.20 | 1,651.20 | 0.4K |
| 12:03 | 1,651.70 | 1,652.00 | 1,650.80 | 1,651.90 | 0.2K |
| 12:04 | 1,651.60 | 1,651.70 | 1,650.30 | 1,650.70 | 0.4K |
| 12:05 | 1,650.60 | 1,651.00 | 1,650.00 | 1,650.60 | 1.9K |
| 12:06 | 1,650.50 | 1,651.20 | 1,647.60 | 1,650.00 | 1.5K |
| 12:07 | 1,650.90 | 1,651.50 | 1,649.90 | 1,649.90 | 0.2K |
| 12:08 | 1,650.30 | 1,651.30 | 1,649.10 | 1,650.90 | 2.4K |
| 12:09 | 1,650.90 | 1,652.10 | 1,650.90 | 1,651.90 | 0.3K |
| 12:10 | 1,651.50 | 1,652.50 | 1,650.20 | 1,651.20 | 0.4K |
| 12:11 | 1,650.80 | 1,651.90 | 1,650.70 | 1,651.50 | 0.1K |
| 12:12 | 1,652.00 | 1,653.40 | 1,651.00 | 1,652.70 | 0.5K |
| 12:13 | 1,652.10 | 1,653.30 | 1,651.50 | 1,651.50 | 0.4K |
| 12:14 | 1,651.10 | 1,651.80 | 1,650.60 | 1,651.80 | 0.7K |
| 12:15 | 1,652.30 | 1,652.90 | 1,650.30 | 1,650.30 | 0.6K |
| 12:16 | 1,649.00 | 1,651.60 | 1,649.00 | 1,649.00 | 0.5K |
| 12:17 | 1,649.10 | 1,650.40 | 1,649.10 | 1,649.70 | 0.6K |
| 12:18 | 1,650.30 | 1,650.30 | 1,649.40 | 1,649.40 | 0.6K |
| 12:19 | 1,649.40 | 1,649.70 | 1,649.00 | 1,649.00 | 0.5K |
| 12:20 | 1,649.30 | 1,649.50 | 1,649.00 | 1,649.20 | 0.1K |
| 12:21 | 1,649.00 | 1,651.00 | 1,649.00 | 1,649.60 | 0.9K |
| 12:22 | 1,650.00 | 1,650.60 | 1,649.00 | 1,649.00 | 0.1K |
| 12:23 | 1,649.30 | 1,650.10 | 1,649.10 | 1,649.70 | 0.4K |
| 12:24 | 1,649.70 | 1,650.50 | 1,649.20 | 1,650.00 | 0.8K |
| 12:25 | 1,650.00 | 1,651.40 | 1,650.00 | 1,651.40 | 0.3K |
| 12:26 | 1,651.40 | 1,651.40 | 1,649.50 | 1,649.70 | 2.9K |
| 12:27 | 1,649.50 | 1,649.60 | 1,649.20 | 1,649.20 | 0.1K |
| 12:28 | 1,649.30 | 1,649.40 | 1,647.80 | 1,649.40 | 2.2K |
| 12:29 | 1,649.00 | 1,650.80 | 1,649.00 | 1,649.80 | 0.3K |
| 12:30 | 1,649.80 | 1,650.40 | 1,649.30 | 1,649.60 | 0.2K |
| 12:31 | 1,649.80 | 1,650.00 | 1,649.60 | 1,650.00 | 0.5K |
| 12:32 | 1,649.80 | 1,651.10 | 1,649.80 | 1,650.50 | 0.3K |
| 12:33 | 1,650.60 | 1,651.80 | 1,650.60 | 1,651.10 | 0.5K |
| 12:34 | 1,650.50 | 1,651.50 | 1,650.20 | 1,650.80 | 0.2K |
| 12:35 | 1,650.90 | 1,651.60 | 1,650.90 | 1,651.30 | 0.2K |
| 12:36 | 1,651.30 | 1,651.30 | 1,648.60 | 1,649.00 | 0.9K |
| 12:37 | 1,649.00 | 1,656.80 | 1,649.00 | 1,656.80 | 1.1K |
| 12:38 | 1,656.80 | 1,657.40 | 1,654.90 | 1,655.00 | 1.6K |
| 12:39 | 1,655.90 | 1,656.00 | 1,652.10 | 1,652.10 | 0.6K |
| 12:40 | 1,652.70 | 1,653.40 | 1,651.90 | 1,651.90 | 0.6K |
| 12:41 | 1,651.80 | 1,652.70 | 1,651.00 | 1,651.10 | 0.3K |
| 12:42 | 1,651.80 | 1,652.50 | 1,650.60 | 1,651.50 | 1.3K |
| 12:43 | 1,651.50 | 1,652.90 | 1,651.50 | 1,652.20 | 1.6K |
| 12:44 | 1,652.70 | 1,654.20 | 1,652.70 | 1,653.90 | 0.3K |
| 12:45 | 1,653.80 | 1,653.80 | 1,652.80 | 1,653.60 | 0.4K |
| 12:46 | 1,653.10 | 1,654.40 | 1,653.10 | 1,654.20 | 0.2K |
| 12:47 | 1,653.50 | 1,653.80 | 1,652.90 | 1,653.80 | 0.5K |
| 12:48 | 1,653.90 | 1,654.00 | 1,653.00 | 1,653.00 | 0.7K |
| 12:49 | 1,653.60 | 1,653.60 | 1,652.90 | 1,653.00 | 0.3K |
| 12:50 | 1,653.00 | 1,653.10 | 1,652.20 | 1,652.90 | 0.2K |
| 12:51 | 1,652.20 | 1,653.70 | 1,652.20 | 1,653.30 | 0.2K |
| 12:52 | 1,653.50 | 1,653.70 | 1,652.50 | 1,653.20 | 0.5K |
| 12:53 | 1,652.50 | 1,654.70 | 1,652.50 | 1,654.00 | 0.1K |
| 12:54 | 1,653.50 | 1,654.00 | 1,652.30 | 1,654.00 | 0.2K |
| 12:55 | 1,654.10 | 1,654.60 | 1,653.70 | 1,654.20 | 0.2K |
| 12:56 | 1,655.40 | 1,655.40 | 1,653.80 | 1,654.80 | 0.3K |
| 12:57 | 1,654.30 | 1,654.80 | 1,652.80 | 1,654.80 | 0.5K |
| 12:58 | 1,655.00 | 1,655.00 | 1,653.40 | 1,653.80 | 0.4K |
| 12:59 | 1,653.60 | 1,655.00 | 1,653.60 | 1,653.60 | 0.3K |
| 13:00 | 1,653.60 | 1,656.10 | 1,653.60 | 1,655.60 | 0.4K |
| 13:01 | 1,655.60 | 1,655.60 | 1,652.80 | 1,652.80 | 1.5K |
| 13:02 | 1,654.40 | 1,655.90 | 1,654.30 | 1,655.90 | 1.4K |
| 13:03 | 1,655.00 | 1,655.00 | 1,653.00 | 1,654.00 | 2.0K |
| 13:04 | 1,653.90 | 1,655.20 | 1,653.70 | 1,654.70 | 0.5K |
| 13:05 | 1,654.40 | 1,655.40 | 1,653.80 | 1,654.80 | 0.3K |
| 13:06 | 1,654.30 | 1,655.00 | 1,654.10 | 1,655.00 | 0.3K |
| 13:07 | 1,655.40 | 1,655.40 | 1,652.20 | 1,652.40 | 1.6K |
| 13:08 | 1,652.90 | 1,653.80 | 1,652.70 | 1,652.80 | 0.2K |
| 13:09 | 1,652.70 | 1,653.10 | 1,652.70 | 1,652.70 | 0.3K |
| 13:10 | 1,652.70 | 1,652.70 | 1,650.20 | 1,650.40 | 1.0K |
| 13:11 | 1,650.40 | 1,651.00 | 1,650.40 | 1,650.80 | 0.2K |
| 13:12 | 1,651.00 | 1,654.30 | 1,651.00 | 1,653.00 | 0.8K |
| 13:13 | 1,653.90 | 1,654.10 | 1,652.10 | 1,652.60 | 0.3K |
| 13:14 | 1,652.80 | 1,653.00 | 1,652.50 | 1,652.80 | 0.3K |
| 13:15 | 1,652.90 | 1,653.50 | 1,652.60 | 1,652.70 | 0.5K |
| 13:16 | 1,652.70 | 1,653.50 | 1,651.60 | 1,651.90 | 1.0K |
| 13:17 | 1,652.50 | 1,653.60 | 1,651.40 | 1,651.40 | 1.2K |
| 13:18 | 1,652.20 | 1,652.40 | 1,650.10 | 1,651.20 | 1.1K |
| 13:19 | 1,652.80 | 1,652.80 | 1,651.20 | 1,651.60 | 0.4K |
| 13:20 | 1,652.20 | 1,653.00 | 1,652.00 | 1,652.10 | 0.1K |
| 13:21 | 1,652.90 | 1,652.90 | 1,651.20 | 1,651.70 | 0.4K |
| 13:22 | 1,651.70 | 1,652.10 | 1,651.20 | 1,652.00 | 0.2K |
| 13:23 | 1,651.20 | 1,652.20 | 1,650.70 | 1,650.90 | 0.2K |
| 13:24 | 1,651.70 | 1,651.70 | 1,650.30 | 1,651.60 | 1.4K |
| 13:25 | 1,651.70 | 1,652.60 | 1,651.60 | 1,652.60 | 2.5K |
| 13:26 | 1,652.60 | 1,652.60 | 1,651.60 | 1,652.00 | 0.8K |
| 13:27 | 1,652.00 | 1,652.10 | 1,651.70 | 1,652.00 | 0.2K |
| 13:28 | 1,652.00 | 1,652.10 | 1,651.80 | 1,651.80 | 0.3K |
| 13:29 | 1,651.80 | 1,652.10 | 1,651.20 | 1,652.10 | 0.4K |
| 13:30 | 1,652.00 | 1,652.60 | 1,651.20 | 1,652.60 | 1.4K |
| 13:31 | 1,652.60 | 1,652.60 | 1,651.30 | 1,652.00 | 0.4K |
| 13:32 | 1,652.00 | 1,652.10 | 1,651.20 | 1,651.30 | 0.2K |
| 13:33 | 1,652.10 | 1,652.10 | 1,651.30 | 1,652.00 | 0.2K |
| 13:34 | 1,652.00 | 1,652.20 | 1,651.10 | 1,651.60 | 0.3K |
| 13:35 | 1,651.70 | 1,652.30 | 1,651.00 | 1,652.30 | 0.5K |
| 13:36 | 1,650.80 | 1,652.10 | 1,650.40 | 1,650.40 | 1.6K |
| 13:37 | 1,650.10 | 1,651.40 | 1,650.10 | 1,650.70 | 1.0K |
| 13:38 | 1,650.00 | 1,651.50 | 1,650.00 | 1,651.40 | 0.4K |
| 13:39 | 1,650.80 | 1,652.20 | 1,650.60 | 1,650.70 | 0.3K |
| 13:40 | 1,650.80 | 1,651.00 | 1,650.00 | 1,650.00 | 0.3K |
| 13:41 | 1,650.00 | 1,650.50 | 1,649.20 | 1,649.20 | 0.3K |
| 13:42 | 1,649.70 | 1,650.00 | 1,649.10 | 1,649.80 | 0.3K |
| 13:43 | 1,649.50 | 1,650.50 | 1,649.50 | 1,650.00 | 0.3K |
| 13:44 | 1,650.00 | 1,651.00 | 1,650.00 | 1,650.40 | 0.3K |
| 13:45 | 1,650.70 | 1,651.00 | 1,650.00 | 1,650.00 | 3.1K |
| 13:46 | 1,650.00 | 1,650.80 | 1,649.30 | 1,650.30 | 0.6K |
| 13:47 | 1,649.20 | 1,649.20 | 1,646.20 | 1,646.20 | 2.6K |
| 13:48 | 1,647.10 | 1,649.00 | 1,646.20 | 1,649.00 | 1.6K |
| 13:49 | 1,649.00 | 1,650.00 | 1,648.40 | 1,649.00 | 0.5K |
| 13:50 | 1,648.90 | 1,648.90 | 1,648.90 | 1,648.90 | 0.2K |
| 13:51 | 1,648.90 | 1,650.70 | 1,648.50 | 1,649.70 | 2.3K |
| 13:52 | 1,650.10 | 1,650.10 | 1,649.00 | 1,649.00 | 0.6K |
| 13:53 | 1,649.00 | 1,649.40 | 1,648.90 | 1,648.90 | 2.6K |
| 13:54 | 1,649.00 | 1,649.00 | 1,648.50 | 1,649.00 | 0.5K |
| 13:55 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.2K |
| 13:56 | 1,649.00 | 1,649.00 | 1,646.50 | 1,648.90 | 5.1K |
| 13:57 | 1,649.00 | 1,649.60 | 1,648.60 | 1,649.60 | 1.2K |
| 13:58 | 1,649.30 | 1,653.00 | 1,649.30 | 1,650.50 | 2.5K |
| 13:59 | 1,650.60 | 1,653.40 | 1,650.60 | 1,653.40 | 0.7K |
| 14:00 | 1,652.20 | 1,652.60 | 1,651.40 | 1,652.00 | 0.9K |
| 14:01 | 1,652.00 | 1,654.10 | 1,652.00 | 1,654.10 | 1.8K |
| 14:02 | 1,652.10 | 1,653.50 | 1,650.50 | 1,650.50 | 4.3K |
| 14:03 | 1,650.50 | 1,650.50 | 1,649.00 | 1,649.00 | 2.6K |
| 14:04 | 1,647.70 | 1,649.60 | 1,647.70 | 1,649.60 | 1.2K |
| 14:05 | 1,649.10 | 1,649.20 | 1,649.00 | 1,649.20 | 0.4K |
| 14:06 | 1,649.20 | 1,649.20 | 1,647.80 | 1,647.80 | 0.7K |
| 14:07 | 1,648.20 | 1,648.80 | 1,648.20 | 1,648.80 | 0.0K |
| 14:08 | 1,649.00 | 1,649.40 | 1,648.00 | 1,649.00 | 0.4K |
| 14:09 | 1,649.00 | 1,649.00 | 1,647.90 | 1,649.00 | 0.1K |
| 14:10 | 1,648.00 | 1,648.00 | 1,647.50 | 1,647.90 | 0.3K |
| 14:11 | 1,647.00 | 1,648.60 | 1,647.00 | 1,648.60 | 0.0K |
| 14:12 | 1,649.00 | 1,649.00 | 1,648.20 | 1,648.30 | 0.5K |
| 14:13 | 1,648.40 | 1,649.00 | 1,648.30 | 1,649.00 | 0.2K |
| 14:14 | 1,649.00 | 1,649.20 | 1,648.30 | 1,649.20 | 0.3K |
| 14:15 | 1,648.90 | 1,648.90 | 1,647.50 | 1,648.90 | 0.9K |
| 14:16 | 1,649.00 | 1,649.00 | 1,647.00 | 1,647.80 | 0.9K |
| 14:17 | 1,647.80 | 1,648.20 | 1,647.50 | 1,647.50 | 0.5K |
| 14:18 | 1,647.60 | 1,648.40 | 1,647.60 | 1,648.40 | 0.1K |
| 14:19 | 1,648.40 | 1,648.70 | 1,647.60 | 1,648.70 | 0.6K |
| 14:20 | 1,647.50 | 1,648.70 | 1,647.50 | 1,648.70 | 0.5K |
| 14:21 | 1,648.70 | 1,648.70 | 1,648.00 | 1,648.30 | 0.2K |
| 14:22 | 1,648.80 | 1,649.00 | 1,647.60 | 1,649.00 | 0.6K |
| 14:23 | 1,648.50 | 1,648.70 | 1,648.50 | 1,648.50 | 0.1K |
| 14:24 | 1,648.40 | 1,649.00 | 1,647.00 | 1,648.40 | 0.5K |
| 14:25 | 1,645.30 | 1,648.90 | 1,645.30 | 1,648.20 | 1.5K |
| 14:26 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.7K |
| 14:27 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.1K |
| 14:28 | 1,648.50 | 1,648.60 | 1,648.20 | 1,648.60 | 0.5K |
| 14:29 | 1,649.40 | 1,649.60 | 1,649.00 | 1,649.00 | 1.6K |
| 14:30 | 1,648.90 | 1,649.00 | 1,648.60 | 1,648.90 | 0.7K |
| 14:31 | 1,648.80 | 1,648.80 | 1,648.80 | 1,648.80 | 0.0K |
| 14:32 | 1,648.80 | 1,648.80 | 1,647.30 | 1,647.80 | 1.0K |
| 14:33 | 1,648.10 | 1,648.60 | 1,648.10 | 1,648.60 | 0.1K |
| 14:34 | 1,648.10 | 1,648.60 | 1,648.10 | 1,648.20 | 0.3K |
| 14:35 | 1,648.60 | 1,648.60 | 1,648.30 | 1,648.30 | 0.2K |
| 14:36 | 1,648.50 | 1,648.50 | 1,647.00 | 1,647.00 | 1.2K |
| 14:37 | 1,648.20 | 1,649.00 | 1,647.10 | 1,649.00 | 1.0K |
| 14:38 | 1,647.50 | 1,647.50 | 1,646.90 | 1,646.90 | 1.2K |
| 14:39 | 1,647.70 | 1,648.90 | 1,647.70 | 1,648.70 | 0.4K |
| 14:40 | 1,648.00 | 1,649.00 | 1,645.30 | 1,645.50 | 8.0K |
| 14:41 | 1,643.90 | 1,645.30 | 1,643.90 | 1,645.10 | 2.1K |
| 14:42 | 1,644.50 | 1,645.50 | 1,644.50 | 1,645.50 | 1.2K |
| 14:43 | 1,645.50 | 1,646.70 | 1,643.00 | 1,643.00 | 1.5K |
| 14:44 | 1,643.00 | 1,643.00 | 1,639.00 | 1,641.50 | 4.6K |
| 14:45 | 1,641.60 | 1,642.70 | 1,641.60 | 1,642.40 | 0.4K |
| 14:46 | 1,640.00 | 1,643.00 | 1,640.00 | 1,643.00 | 2.7K |
| 14:47 | 1,644.50 | 1,644.50 | 1,642.20 | 1,643.00 | 1.2K |
| 14:48 | 1,643.50 | 1,643.50 | 1,642.10 | 1,643.00 | 0.6K |
| 14:49 | 1,642.60 | 1,643.90 | 1,642.60 | 1,643.90 | 0.2K |
| 14:50 | 1,644.00 | 1,644.00 | 1,643.80 | 1,643.80 | 1.0K |
| 14:51 | 1,644.10 | 1,644.50 | 1,642.90 | 1,644.50 | 0.2K |
| 14:52 | 1,644.00 | 1,645.00 | 1,644.00 | 1,644.10 | 0.7K |
| 14:53 | 1,645.00 | 1,646.20 | 1,645.00 | 1,646.00 | 0.6K |
| 14:54 | 1,646.00 | 1,646.60 | 1,644.10 | 1,644.10 | 2.6K |
| 14:55 | 1,644.50 | 1,644.50 | 1,643.70 | 1,644.00 | 0.2K |
| 14:56 | 1,643.20 | 1,644.30 | 1,642.90 | 1,644.30 | 0.9K |
| 14:57 | 1,643.50 | 1,643.80 | 1,643.50 | 1,643.50 | 0.4K |
| 14:58 | 1,644.00 | 1,644.00 | 1,641.10 | 1,641.10 | 1.2K |
| 14:59 | 1,642.80 | 1,642.80 | 1,641.00 | 1,641.00 | 1.3K |
| 15:00 | 1,641.90 | 1,643.50 | 1,641.90 | 1,642.50 | 1.8K |
| 15:01 | 1,642.50 | 1,642.90 | 1,641.60 | 1,641.60 | 0.2K |
| 15:02 | 1,641.60 | 1,641.60 | 1,639.30 | 1,640.00 | 1.7K |
| 15:03 | 1,639.30 | 1,641.00 | 1,639.30 | 1,640.70 | 1.9K |
| 15:04 | 1,639.00 | 1,639.90 | 1,639.00 | 1,639.20 | 1.2K |
| 15:05 | 1,639.10 | 1,641.00 | 1,639.10 | 1,639.80 | 0.6K |
| 15:06 | 1,639.70 | 1,642.70 | 1,639.30 | 1,642.70 | 5.3K |
| 15:07 | 1,645.00 | 1,645.00 | 1,642.00 | 1,643.20 | 3.4K |
| 15:08 | 1,642.90 | 1,642.90 | 1,640.20 | 1,640.20 | 1.4K |
| 15:09 | 1,640.20 | 1,643.70 | 1,640.20 | 1,641.00 | 1.3K |
| 15:10 | 1,641.90 | 1,643.60 | 1,641.30 | 1,642.80 | 4.0K |
| 15:11 | 1,642.70 | 1,643.90 | 1,642.20 | 1,642.90 | 1.5K |
| 15:12 | 1,643.00 | 1,643.60 | 1,643.00 | 1,643.10 | 2.0K |
| 15:13 | 1,643.40 | 1,644.00 | 1,643.40 | 1,644.00 | 2.6K |
| 15:14 | 1,644.00 | 1,644.00 | 1,640.90 | 1,641.40 | 2.9K |
| 15:15 | 1,641.40 | 1,642.40 | 1,640.80 | 1,640.90 | 2.7K |
| 15:16 | 1,641.10 | 1,642.90 | 1,641.10 | 1,642.80 | 1.7K |
| 15:17 | 1,642.00 | 1,643.00 | 1,642.00 | 1,643.00 | 1.9K |
| 15:18 | 1,642.80 | 1,643.40 | 1,640.90 | 1,643.00 | 6.5K |
| 15:19 | 1,643.10 | 1,643.10 | 1,639.90 | 1,639.90 | 4.7K |
| 15:20 | 1,639.20 | 1,639.90 | 1,638.00 | 1,639.40 | 3.6K |
| 15:21 | 1,639.10 | 1,640.00 | 1,637.20 | 1,637.40 | 5.7K |
| 15:22 | 1,637.50 | 1,639.90 | 1,637.00 | 1,637.20 | 2.9K |
| 15:23 | 1,637.10 | 1,639.10 | 1,637.10 | 1,637.50 | 2.1K |
| 15:24 | 1,637.40 | 1,637.40 | 1,633.50 | 1,633.50 | 7.9K |
| 15:25 | 1,634.80 | 1,636.00 | 1,634.10 | 1,636.00 | 1.5K |
| 15:26 | 1,637.30 | 1,637.50 | 1,634.90 | 1,635.00 | 3.8K |
| 15:27 | 1,634.60 | 1,634.90 | 1,634.40 | 1,634.90 | 2.3K |
| 15:28 | 1,634.50 | 1,640.00 | 1,634.50 | 1,640.00 | 2.1K |
| 15:29 | 1,640.00 | 1,640.30 | 1,638.00 | 1,640.20 | 2.8K |