1,516.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 4.5K |
| 09:15 | 1,828.80 | 1,828.80 | 1,823.90 | 1,828.40 | 5.4K |
| 09:16 | 1,830.10 | 1,835.90 | 1,830.00 | 1,835.90 | 6.1K |
| 09:17 | 1,836.40 | 1,839.00 | 1,833.60 | 1,836.10 | 10.3K |
| 09:18 | 1,836.10 | 1,847.90 | 1,836.10 | 1,843.10 | 9.1K |
| 09:19 | 1,846.50 | 1,848.20 | 1,843.50 | 1,843.50 | 10.8K |
| 09:20 | 1,840.70 | 1,841.10 | 1,836.00 | 1,837.30 | 6.0K |
| 09:21 | 1,839.60 | 1,839.60 | 1,835.90 | 1,836.10 | 2.3K |
| 09:22 | 1,837.40 | 1,837.40 | 1,830.00 | 1,830.10 | 10.8K |
| 09:23 | 1,830.00 | 1,837.50 | 1,829.90 | 1,837.50 | 4.9K |
| 09:24 | 1,833.00 | 1,840.50 | 1,833.00 | 1,838.10 | 7.8K |
| 09:25 | 1,838.00 | 1,839.50 | 1,837.00 | 1,837.00 | 3.7K |
| 09:26 | 1,839.90 | 1,844.40 | 1,839.90 | 1,844.40 | 2.2K |
| 09:27 | 1,841.00 | 1,841.00 | 1,837.00 | 1,837.40 | 3.8K |
| 09:28 | 1,838.30 | 1,841.80 | 1,838.30 | 1,840.90 | 3.0K |
| 09:29 | 1,840.00 | 1,840.00 | 1,837.50 | 1,839.00 | 0.7K |
| 09:30 | 1,836.60 | 1,837.00 | 1,834.50 | 1,834.50 | 1.8K |
| 09:31 | 1,834.80 | 1,834.80 | 1,825.60 | 1,825.60 | 3.4K |
| 09:32 | 1,826.30 | 1,828.00 | 1,822.60 | 1,822.60 | 2.6K |
| 09:33 | 1,822.30 | 1,822.30 | 1,818.90 | 1,820.40 | 4.8K |
| 09:34 | 1,820.40 | 1,820.40 | 1,817.60 | 1,819.30 | 5.4K |
| 09:35 | 1,818.80 | 1,823.10 | 1,818.80 | 1,823.10 | 3.6K |
| 09:36 | 1,824.90 | 1,824.90 | 1,822.00 | 1,824.30 | 2.7K |
| 09:37 | 1,823.70 | 1,825.60 | 1,822.60 | 1,825.60 | 0.7K |
| 09:38 | 1,824.60 | 1,825.00 | 1,822.00 | 1,822.00 | 4.0K |
| 09:39 | 1,819.90 | 1,822.00 | 1,816.80 | 1,822.00 | 3.0K |
| 09:40 | 1,821.80 | 1,821.80 | 1,818.60 | 1,818.60 | 0.5K |
| 09:41 | 1,817.30 | 1,818.60 | 1,816.00 | 1,816.20 | 4.5K |
| 09:42 | 1,816.00 | 1,817.30 | 1,816.00 | 1,817.30 | 2.3K |
| 09:43 | 1,817.30 | 1,817.30 | 1,816.10 | 1,817.00 | 1.2K |
| 09:44 | 1,817.00 | 1,817.00 | 1,814.80 | 1,814.80 | 3.1K |
| 09:45 | 1,813.90 | 1,813.90 | 1,809.30 | 1,810.50 | 4.4K |
| 09:46 | 1,812.90 | 1,812.90 | 1,809.80 | 1,809.80 | 1.6K |
| 09:47 | 1,809.80 | 1,811.00 | 1,809.00 | 1,809.00 | 1.7K |
| 09:48 | 1,808.50 | 1,813.00 | 1,808.00 | 1,813.00 | 2.6K |
| 09:49 | 1,815.00 | 1,818.00 | 1,814.20 | 1,815.10 | 4.2K |
| 09:50 | 1,815.00 | 1,816.00 | 1,813.70 | 1,814.00 | 2.6K |
| 09:51 | 1,815.10 | 1,816.10 | 1,809.70 | 1,811.10 | 4.5K |
| 09:52 | 1,811.10 | 1,811.10 | 1,802.40 | 1,805.70 | 10.0K |
| 09:53 | 1,806.30 | 1,807.40 | 1,803.10 | 1,807.00 | 2.8K |
| 09:54 | 1,805.00 | 1,809.10 | 1,804.80 | 1,809.00 | 3.9K |
| 09:55 | 1,808.90 | 1,809.00 | 1,806.80 | 1,808.40 | 1.3K |
| 09:56 | 1,808.60 | 1,809.90 | 1,807.90 | 1,807.90 | 0.9K |
| 09:57 | 1,808.00 | 1,810.60 | 1,808.00 | 1,809.00 | 2.5K |
| 09:58 | 1,809.50 | 1,810.80 | 1,809.50 | 1,809.50 | 1.6K |
| 09:59 | 1,809.10 | 1,810.00 | 1,807.10 | 1,810.00 | 0.6K |
| 10:00 | 1,810.20 | 1,810.20 | 1,807.60 | 1,808.00 | 0.9K |
| 10:01 | 1,806.20 | 1,807.50 | 1,806.10 | 1,807.50 | 1.3K |
| 10:02 | 1,807.00 | 1,807.90 | 1,806.40 | 1,806.70 | 0.8K |
| 10:03 | 1,806.10 | 1,807.20 | 1,806.10 | 1,807.20 | 0.1K |
| 10:04 | 1,806.10 | 1,806.40 | 1,806.10 | 1,806.40 | 0.5K |
| 10:05 | 1,807.20 | 1,807.90 | 1,807.10 | 1,807.90 | 0.4K |
| 10:06 | 1,806.10 | 1,806.20 | 1,805.00 | 1,805.00 | 0.9K |
| 10:07 | 1,806.20 | 1,807.10 | 1,805.00 | 1,806.80 | 2.6K |
| 10:08 | 1,808.10 | 1,809.00 | 1,808.10 | 1,808.80 | 0.5K |
| 10:09 | 1,808.60 | 1,808.60 | 1,805.60 | 1,806.10 | 0.1K |
| 10:10 | 1,805.10 | 1,806.10 | 1,804.50 | 1,805.30 | 0.7K |
| 10:11 | 1,804.10 | 1,806.10 | 1,804.10 | 1,806.10 | 0.7K |
| 10:12 | 1,805.60 | 1,805.60 | 1,805.10 | 1,805.60 | 0.1K |
| 10:13 | 1,805.60 | 1,805.60 | 1,805.00 | 1,805.60 | 0.3K |
| 10:14 | 1,805.60 | 1,805.60 | 1,805.00 | 1,805.60 | 0.2K |
| 10:15 | 1,805.60 | 1,805.60 | 1,803.60 | 1,803.60 | 1.8K |
| 10:16 | 1,804.30 | 1,804.30 | 1,802.20 | 1,802.20 | 0.7K |
| 10:17 | 1,802.20 | 1,805.00 | 1,802.20 | 1,805.00 | 0.2K |
| 10:18 | 1,805.00 | 1,806.10 | 1,805.00 | 1,806.00 | 0.3K |
| 10:19 | 1,805.80 | 1,806.10 | 1,805.40 | 1,806.10 | 0.2K |
| 10:20 | 1,805.10 | 1,806.00 | 1,805.10 | 1,805.60 | 0.4K |
| 10:21 | 1,806.00 | 1,806.30 | 1,806.00 | 1,806.10 | 0.4K |
| 10:22 | 1,807.00 | 1,810.00 | 1,807.00 | 1,810.00 | 0.7K |
| 10:23 | 1,811.40 | 1,811.40 | 1,809.00 | 1,810.80 | 0.5K |
| 10:24 | 1,810.00 | 1,810.10 | 1,808.50 | 1,809.40 | 0.4K |
| 10:25 | 1,810.00 | 1,810.10 | 1,810.00 | 1,810.10 | 0.3K |
| 10:26 | 1,810.50 | 1,812.40 | 1,810.50 | 1,811.80 | 1.9K |
| 10:27 | 1,812.50 | 1,813.50 | 1,811.00 | 1,811.00 | 0.9K |
| 10:28 | 1,811.90 | 1,812.50 | 1,810.50 | 1,812.50 | 0.1K |
| 10:29 | 1,813.00 | 1,814.10 | 1,812.80 | 1,813.20 | 0.4K |
| 10:30 | 1,812.20 | 1,812.80 | 1,812.20 | 1,812.80 | 0.1K |
| 10:31 | 1,812.80 | 1,812.80 | 1,812.70 | 1,812.80 | 0.6K |
| 10:32 | 1,812.80 | 1,813.20 | 1,812.00 | 1,812.00 | 0.6K |
| 10:33 | 1,813.20 | 1,814.40 | 1,812.90 | 1,813.10 | 0.6K |
| 10:34 | 1,813.30 | 1,813.30 | 1,810.10 | 1,810.10 | 0.4K |
| 10:35 | 1,810.10 | 1,810.10 | 1,810.10 | 1,810.10 | 0.0K |
| 10:36 | 1,810.10 | 1,810.30 | 1,809.10 | 1,809.10 | 0.6K |
| 10:37 | 1,807.10 | 1,808.00 | 1,806.30 | 1,808.00 | 8.2K |
| 10:38 | 1,807.90 | 1,808.80 | 1,806.30 | 1,806.30 | 0.6K |
| 10:39 | 1,807.70 | 1,807.70 | 1,806.30 | 1,806.60 | 0.3K |
| 10:40 | 1,807.60 | 1,807.70 | 1,806.30 | 1,807.30 | 0.3K |
| 10:41 | 1,806.50 | 1,806.50 | 1,805.50 | 1,805.60 | 0.6K |
| 10:42 | 1,805.50 | 1,806.10 | 1,805.00 | 1,805.40 | 0.3K |
| 10:43 | 1,805.40 | 1,806.30 | 1,805.00 | 1,805.60 | 0.5K |
| 10:44 | 1,806.30 | 1,806.30 | 1,805.10 | 1,805.10 | 0.5K |
| 10:45 | 1,804.20 | 1,804.30 | 1,804.20 | 1,804.30 | 0.6K |
| 10:46 | 1,804.00 | 1,804.90 | 1,804.00 | 1,804.00 | 0.3K |
| 10:47 | 1,804.20 | 1,804.20 | 1,803.00 | 1,803.40 | 0.5K |
| 10:48 | 1,803.40 | 1,804.70 | 1,803.20 | 1,804.70 | 2.1K |
| 10:49 | 1,803.20 | 1,804.00 | 1,802.60 | 1,804.00 | 0.3K |
| 10:50 | 1,803.50 | 1,804.00 | 1,802.90 | 1,803.90 | 0.4K |
| 10:51 | 1,803.90 | 1,804.00 | 1,802.90 | 1,804.00 | 1.1K |
| 10:52 | 1,802.70 | 1,811.60 | 1,802.70 | 1,811.00 | 6.4K |
| 10:53 | 1,811.00 | 1,811.90 | 1,808.30 | 1,810.00 | 3.9K |
| 10:54 | 1,808.50 | 1,808.50 | 1,806.00 | 1,806.00 | 0.3K |
| 10:55 | 1,806.00 | 1,806.90 | 1,806.00 | 1,806.90 | 0.2K |
| 10:56 | 1,806.80 | 1,807.00 | 1,806.00 | 1,806.80 | 0.3K |
| 10:57 | 1,806.00 | 1,807.20 | 1,806.00 | 1,807.10 | 0.1K |
| 10:58 | 1,806.00 | 1,807.00 | 1,806.00 | 1,807.00 | 0.2K |
| 10:59 | 1,807.10 | 1,807.10 | 1,805.10 | 1,806.10 | 0.3K |
| 11:00 | 1,806.10 | 1,808.10 | 1,806.10 | 1,807.60 | 0.3K |
| 11:01 | 1,808.50 | 1,808.50 | 1,805.40 | 1,806.10 | 0.6K |
| 11:02 | 1,805.10 | 1,805.60 | 1,805.10 | 1,805.20 | 0.3K |
| 11:03 | 1,804.80 | 1,804.80 | 1,804.70 | 1,804.70 | 0.1K |
| 11:04 | 1,804.70 | 1,804.90 | 1,804.10 | 1,804.80 | 0.1K |
| 11:05 | 1,804.80 | 1,806.30 | 1,804.30 | 1,806.30 | 0.3K |
| 11:06 | 1,804.30 | 1,804.30 | 1,804.20 | 1,804.20 | 0.1K |
| 11:07 | 1,805.30 | 1,805.30 | 1,804.00 | 1,804.40 | 0.2K |
| 11:08 | 1,804.00 | 1,804.00 | 1,803.20 | 1,803.30 | 0.2K |
| 11:09 | 1,804.00 | 1,804.80 | 1,804.00 | 1,804.80 | 0.5K |
| 11:10 | 1,804.60 | 1,805.30 | 1,804.00 | 1,804.00 | 0.5K |
| 11:11 | 1,805.10 | 1,805.10 | 1,804.00 | 1,804.20 | 0.3K |
| 11:12 | 1,804.00 | 1,804.00 | 1,803.90 | 1,804.00 | 0.6K |
| 11:13 | 1,803.90 | 1,804.00 | 1,803.90 | 1,804.00 | 0.2K |
| 11:14 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 11:15 | 1,803.20 | 1,804.00 | 1,803.20 | 1,804.00 | 0.3K |
| 11:16 | 1,804.00 | 1,804.00 | 1,802.40 | 1,802.80 | 1.2K |
| 11:17 | 1,802.70 | 1,805.70 | 1,802.50 | 1,805.70 | 0.8K |
| 11:18 | 1,807.00 | 1,807.00 | 1,805.40 | 1,805.40 | 0.8K |
| 11:19 | 1,805.90 | 1,805.90 | 1,803.80 | 1,803.80 | 0.4K |
| 11:20 | 1,805.50 | 1,806.00 | 1,805.50 | 1,806.00 | 0.0K |
| 11:21 | 1,806.00 | 1,806.00 | 1,803.10 | 1,804.10 | 0.5K |
| 11:22 | 1,803.10 | 1,804.50 | 1,803.10 | 1,804.50 | 0.3K |
| 11:23 | 1,804.50 | 1,804.50 | 1,803.20 | 1,803.50 | 0.0K |
| 11:24 | 1,803.50 | 1,803.80 | 1,803.50 | 1,803.80 | 0.0K |
| 11:25 | 1,803.70 | 1,803.80 | 1,803.70 | 1,803.80 | 0.1K |
| 11:26 | 1,803.80 | 1,806.40 | 1,803.80 | 1,805.40 | 1.2K |
| 11:27 | 1,806.30 | 1,808.70 | 1,806.30 | 1,808.70 | 0.7K |
| 11:28 | 1,808.00 | 1,809.00 | 1,807.10 | 1,808.90 | 0.6K |
| 11:29 | 1,807.50 | 1,807.70 | 1,807.50 | 1,807.60 | 0.2K |
| 11:30 | 1,807.60 | 1,807.60 | 1,805.10 | 1,806.70 | 0.4K |
| 11:31 | 1,805.40 | 1,806.10 | 1,805.00 | 1,806.10 | 0.4K |
| 11:32 | 1,806.50 | 1,806.50 | 1,805.00 | 1,806.10 | 0.5K |
| 11:33 | 1,806.00 | 1,806.00 | 1,805.00 | 1,805.00 | 0.1K |
| 11:34 | 1,808.30 | 1,808.90 | 1,807.70 | 1,808.90 | 1.3K |
| 11:35 | 1,808.80 | 1,809.20 | 1,808.60 | 1,809.20 | 0.4K |
| 11:36 | 1,810.00 | 1,810.00 | 1,807.90 | 1,809.20 | 1.4K |
| 11:37 | 1,808.90 | 1,809.50 | 1,808.90 | 1,809.40 | 0.1K |
| 11:38 | 1,808.20 | 1,809.90 | 1,808.20 | 1,808.70 | 0.7K |
| 11:39 | 1,809.00 | 1,809.70 | 1,809.00 | 1,809.00 | 0.1K |
| 11:40 | 1,809.00 | 1,809.00 | 1,807.00 | 1,807.00 | 0.2K |
| 11:41 | 1,807.80 | 1,808.30 | 1,807.80 | 1,808.30 | 0.1K |
| 11:42 | 1,808.30 | 1,809.90 | 1,808.30 | 1,809.90 | 0.3K |
| 11:43 | 1,809.80 | 1,810.00 | 1,808.40 | 1,810.00 | 0.4K |
| 11:44 | 1,810.00 | 1,811.00 | 1,810.00 | 1,810.10 | 1.0K |
| 11:45 | 1,811.00 | 1,811.50 | 1,809.40 | 1,810.40 | 4.3K |
| 11:46 | 1,810.00 | 1,810.00 | 1,808.30 | 1,808.30 | 0.6K |
| 11:47 | 1,809.70 | 1,809.70 | 1,808.10 | 1,808.10 | 0.1K |
| 11:48 | 1,808.40 | 1,809.20 | 1,808.40 | 1,809.20 | 0.0K |
| 11:49 | 1,808.20 | 1,810.30 | 1,807.00 | 1,810.30 | 1.1K |
| 11:50 | 1,811.10 | 1,813.30 | 1,810.50 | 1,813.20 | 0.3K |
| 11:51 | 1,812.60 | 1,813.80 | 1,812.60 | 1,813.30 | 0.2K |
| 11:52 | 1,813.20 | 1,813.20 | 1,812.10 | 1,812.10 | 0.2K |
| 11:53 | 1,811.70 | 1,813.00 | 1,811.50 | 1,812.70 | 0.3K |
| 11:54 | 1,813.00 | 1,816.80 | 1,812.20 | 1,816.80 | 1.8K |
| 11:55 | 1,812.80 | 1,817.00 | 1,812.80 | 1,816.30 | 2.3K |
| 11:56 | 1,815.90 | 1,817.80 | 1,815.00 | 1,817.00 | 0.4K |
| 11:57 | 1,817.00 | 1,817.00 | 1,815.00 | 1,815.00 | 0.8K |
| 11:58 | 1,812.90 | 1,813.80 | 1,812.80 | 1,812.80 | 0.7K |
| 11:59 | 1,813.80 | 1,813.80 | 1,812.80 | 1,813.80 | 0.1K |
| 12:00 | 1,814.60 | 1,814.60 | 1,812.60 | 1,813.00 | 1.2K |
| 12:01 | 1,811.30 | 1,811.30 | 1,811.00 | 1,811.10 | 0.1K |
| 12:02 | 1,812.50 | 1,813.40 | 1,812.50 | 1,813.40 | 0.1K |
| 12:03 | 1,813.40 | 1,813.40 | 1,812.70 | 1,812.70 | 0.0K |
| 12:04 | 1,811.30 | 1,811.30 | 1,810.20 | 1,810.20 | 0.2K |
| 12:05 | 1,810.00 | 1,811.00 | 1,810.00 | 1,811.00 | 0.4K |
| 12:06 | 1,811.00 | 1,813.70 | 1,811.00 | 1,813.30 | 0.1K |
| 12:07 | 1,813.70 | 1,813.70 | 1,811.90 | 1,812.90 | 0.2K |
| 12:08 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 12:09 | 1,812.80 | 1,814.00 | 1,812.80 | 1,814.00 | 0.5K |
| 12:10 | 1,813.70 | 1,813.70 | 1,813.50 | 1,813.50 | 0.0K |
| 12:11 | 1,813.40 | 1,813.50 | 1,813.10 | 1,813.10 | 0.1K |
| 12:12 | 1,812.20 | 1,813.10 | 1,812.20 | 1,813.10 | 0.1K |
| 12:13 | 1,811.70 | 1,811.70 | 1,811.60 | 1,811.70 | 0.0K |
| 12:14 | 1,811.60 | 1,812.50 | 1,811.10 | 1,811.10 | 0.1K |
| 12:15 | 1,811.30 | 1,812.00 | 1,811.30 | 1,812.00 | 0.0K |
| 12:16 | 1,812.00 | 1,812.30 | 1,811.10 | 1,811.10 | 0.1K |
| 12:17 | 1,812.20 | 1,812.20 | 1,811.00 | 1,812.10 | 0.2K |
| 12:18 | 1,812.20 | 1,812.30 | 1,811.00 | 1,812.30 | 0.4K |
| 12:19 | 1,812.30 | 1,812.30 | 1,811.10 | 1,811.10 | 0.1K |
| 12:20 | 1,811.00 | 1,811.80 | 1,810.50 | 1,810.50 | 0.1K |
| 12:21 | 1,810.40 | 1,810.40 | 1,810.40 | 1,810.40 | 0.0K |
| 12:22 | 1,810.40 | 1,810.50 | 1,810.10 | 1,810.10 | 0.1K |
| 12:23 | 1,810.00 | 1,810.00 | 1,809.00 | 1,809.00 | 1.4K |
| 12:24 | 1,809.00 | 1,809.80 | 1,809.00 | 1,809.00 | 0.1K |
| 12:25 | 1,809.20 | 1,810.00 | 1,809.00 | 1,810.00 | 0.1K |
| 12:26 | 1,809.30 | 1,809.30 | 1,809.00 | 1,809.00 | 0.2K |
| 12:27 | 1,809.00 | 1,809.00 | 1,805.50 | 1,805.50 | 3.7K |
| 12:28 | 1,807.20 | 1,808.30 | 1,807.20 | 1,807.30 | 0.2K |
| 12:29 | 1,807.20 | 1,807.50 | 1,807.20 | 1,807.20 | 0.1K |
| 12:30 | 1,808.00 | 1,808.00 | 1,806.70 | 1,806.70 | 0.3K |
| 12:31 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 12:32 | 1,807.20 | 1,807.20 | 1,807.20 | 1,807.20 | 0.0K |
| 12:33 | 1,807.20 | 1,809.80 | 1,807.20 | 1,809.00 | 2.1K |
| 12:34 | 1,809.70 | 1,809.80 | 1,809.00 | 1,809.00 | 0.6K |
| 12:35 | 1,809.80 | 1,810.00 | 1,809.80 | 1,809.90 | 1.0K |
| 12:36 | 1,808.30 | 1,809.30 | 1,808.00 | 1,808.00 | 0.1K |
| 12:37 | 1,807.40 | 1,808.70 | 1,807.40 | 1,808.70 | 0.0K |
| 12:38 | 1,808.70 | 1,808.70 | 1,807.50 | 1,807.50 | 0.0K |
| 12:39 | 1,807.50 | 1,808.70 | 1,807.50 | 1,807.80 | 0.1K |
| 12:40 | 1,807.80 | 1,807.80 | 1,807.80 | 1,807.80 | 0.0K |
| 12:41 | 1,807.60 | 1,807.70 | 1,807.50 | 1,807.70 | 0.1K |
| 12:42 | 1,807.70 | 1,807.70 | 1,807.70 | 1,807.70 | 0.1K |
| 12:43 | 1,808.60 | 1,809.90 | 1,808.60 | 1,809.90 | 2.6K |
| 12:44 | 1,809.90 | 1,809.90 | 1,809.90 | 1,809.90 | 0.0K |
| 12:45 | 1,809.30 | 1,809.30 | 1,808.50 | 1,808.50 | 0.1K |
| 12:46 | 1,808.50 | 1,808.80 | 1,808.50 | 1,808.80 | 0.2K |
| 12:47 | 1,808.80 | 1,808.80 | 1,808.50 | 1,808.50 | 0.1K |
| 12:48 | 1,808.80 | 1,809.60 | 1,808.80 | 1,809.60 | 0.1K |
| 12:49 | 1,809.00 | 1,809.10 | 1,809.00 | 1,809.10 | 0.0K |
| 12:50 | 1,809.60 | 1,809.60 | 1,809.60 | 1,809.60 | 0.0K |
| 12:51 | 1,809.60 | 1,809.60 | 1,809.20 | 1,809.20 | 0.0K |
| 12:52 | 1,809.60 | 1,809.60 | 1,809.10 | 1,809.50 | 0.1K |
| 12:53 | 1,809.70 | 1,809.90 | 1,809.60 | 1,809.90 | 0.5K |
| 12:54 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.6K |
| 12:55 | 1,809.70 | 1,809.70 | 1,809.70 | 1,809.70 | 0.1K |
| 12:56 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 1.7K |
| 12:58 | 1,811.20 | 1,812.00 | 1,811.20 | 1,811.20 | 1.5K |
| 12:59 | 1,812.00 | 1,812.00 | 1,811.90 | 1,811.90 | 0.0K |
| 13:00 | 1,810.80 | 1,811.10 | 1,810.80 | 1,811.10 | 0.1K |
| 13:01 | 1,812.10 | 1,812.10 | 1,811.20 | 1,811.30 | 0.0K |
| 13:02 | 1,811.20 | 1,811.90 | 1,811.20 | 1,811.90 | 0.0K |
| 13:03 | 1,811.90 | 1,811.90 | 1,811.00 | 1,811.00 | 0.0K |
| 13:04 | 1,811.00 | 1,811.90 | 1,811.00 | 1,811.90 | 0.0K |
| 13:05 | 1,811.90 | 1,811.90 | 1,811.00 | 1,811.00 | 0.1K |
| 13:06 | 1,811.00 | 1,811.90 | 1,811.00 | 1,811.00 | 0.2K |
| 13:07 | 1,811.40 | 1,811.40 | 1,811.40 | 1,811.40 | 0.0K |
| 13:08 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 13:09 | 1,811.00 | 1,811.40 | 1,810.00 | 1,810.20 | 0.3K |
| 13:10 | 1,808.90 | 1,808.90 | 1,808.00 | 1,808.00 | 3.5K |
| 13:11 | 1,808.70 | 1,808.70 | 1,808.00 | 1,808.00 | 0.0K |
| 13:12 | 1,808.70 | 1,808.70 | 1,808.70 | 1,808.70 | 0.0K |
| 13:13 | 1,808.70 | 1,808.70 | 1,806.00 | 1,806.00 | 2.5K |
| 13:14 | 1,806.10 | 1,806.30 | 1,806.00 | 1,806.30 | 0.1K |
| 13:15 | 1,806.20 | 1,806.20 | 1,806.20 | 1,806.20 | 0.1K |
| 13:16 | 1,806.30 | 1,806.30 | 1,805.30 | 1,805.30 | 0.5K |
| 13:17 | 1,805.40 | 1,805.40 | 1,804.00 | 1,805.00 | 1.2K |
| 13:18 | 1,809.60 | 1,809.60 | 1,807.50 | 1,807.50 | 2.0K |
| 13:19 | 1,808.40 | 1,808.40 | 1,807.60 | 1,808.40 | 0.1K |
| 13:20 | 1,809.00 | 1,809.20 | 1,809.00 | 1,809.20 | 0.1K |
| 13:21 | 1,809.10 | 1,809.70 | 1,808.60 | 1,809.70 | 0.3K |
| 13:22 | 1,809.00 | 1,810.00 | 1,809.00 | 1,810.00 | 0.1K |
| 13:23 | 1,812.00 | 1,812.00 | 1,811.10 | 1,811.10 | 1.5K |
| 13:24 | 1,810.70 | 1,810.80 | 1,810.00 | 1,810.00 | 0.3K |
| 13:25 | 1,810.60 | 1,812.10 | 1,810.60 | 1,812.10 | 0.3K |
| 13:26 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 13:27 | 1,811.00 | 1,811.00 | 1,809.10 | 1,809.10 | 0.4K |
| 13:28 | 1,809.90 | 1,809.90 | 1,808.60 | 1,808.60 | 0.0K |
| 13:29 | 1,809.80 | 1,809.80 | 1,808.00 | 1,808.00 | 0.0K |
| 13:30 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 13:31 | 1,809.00 | 1,809.00 | 1,808.00 | 1,808.30 | 0.4K |
| 13:32 | 1,808.30 | 1,808.30 | 1,808.30 | 1,808.30 | 0.0K |
| 13:33 | 1,808.50 | 1,808.50 | 1,808.00 | 1,808.50 | 0.1K |
| 13:34 | 1,808.50 | 1,808.50 | 1,808.00 | 1,808.50 | 0.1K |
| 13:35 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 13:36 | 1,807.30 | 1,808.00 | 1,807.30 | 1,808.00 | 0.1K |
| 13:37 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 13:38 | 1,807.50 | 1,808.00 | 1,807.50 | 1,808.00 | 0.2K |
| 13:39 | 1,807.40 | 1,808.00 | 1,807.00 | 1,808.00 | 0.1K |
| 13:40 | 1,807.10 | 1,808.00 | 1,807.10 | 1,808.00 | 0.2K |
| 13:41 | 1,808.20 | 1,808.20 | 1,807.10 | 1,807.10 | 0.0K |
| 13:42 | 1,807.00 | 1,810.00 | 1,807.00 | 1,809.50 | 1.2K |
| 13:43 | 1,809.50 | 1,809.70 | 1,809.50 | 1,809.70 | 0.3K |
| 13:44 | 1,809.60 | 1,809.60 | 1,809.60 | 1,809.60 | 0.0K |
| 13:45 | 1,809.30 | 1,809.30 | 1,807.10 | 1,807.10 | 1.1K |
| 13:46 | 1,808.00 | 1,809.00 | 1,807.20 | 1,808.80 | 0.3K |
| 13:47 | 1,807.60 | 1,808.70 | 1,807.60 | 1,807.60 | 0.0K |
| 13:48 | 1,807.30 | 1,807.70 | 1,807.30 | 1,807.70 | 0.5K |
| 13:49 | 1,808.60 | 1,808.60 | 1,807.20 | 1,807.20 | 0.2K |
| 13:50 | 1,807.20 | 1,807.20 | 1,807.20 | 1,807.20 | 0.1K |
| 13:51 | 1,808.40 | 1,808.40 | 1,808.40 | 1,808.40 | 0.0K |
| 13:52 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 13:53 | 1,807.10 | 1,807.50 | 1,807.10 | 1,807.10 | 0.3K |
| 13:54 | 1,807.10 | 1,807.10 | 1,805.00 | 1,805.00 | 1.2K |
| 13:55 | 1,805.00 | 1,805.80 | 1,805.00 | 1,805.80 | 0.1K |
| 13:56 | 1,805.80 | 1,806.60 | 1,805.80 | 1,806.00 | 0.3K |
| 13:57 | 1,806.00 | 1,806.00 | 1,805.10 | 1,805.80 | 0.4K |
| 13:58 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.2K |
| 13:59 | 1,805.40 | 1,806.00 | 1,805.40 | 1,806.00 | 1.1K |
| 14:00 | 1,805.70 | 1,808.00 | 1,805.50 | 1,808.00 | 0.9K |
| 14:01 | 1,809.60 | 1,817.00 | 1,809.60 | 1,815.90 | 8.2K |
| 14:02 | 1,815.90 | 1,817.90 | 1,814.50 | 1,816.60 | 3.1K |
| 14:03 | 1,817.80 | 1,821.40 | 1,817.00 | 1,819.00 | 5.1K |
| 14:04 | 1,819.00 | 1,819.00 | 1,818.00 | 1,818.00 | 0.7K |
| 14:05 | 1,817.40 | 1,819.00 | 1,817.00 | 1,818.70 | 0.6K |
| 14:06 | 1,818.70 | 1,820.00 | 1,817.60 | 1,820.00 | 1.1K |
| 14:07 | 1,820.00 | 1,821.50 | 1,820.00 | 1,821.00 | 2.0K |
| 14:08 | 1,820.90 | 1,822.90 | 1,820.90 | 1,822.90 | 4.2K |
| 14:09 | 1,823.10 | 1,823.10 | 1,821.90 | 1,821.90 | 0.9K |
| 14:10 | 1,821.80 | 1,821.80 | 1,817.00 | 1,818.20 | 1.1K |
| 14:11 | 1,818.20 | 1,820.40 | 1,817.00 | 1,819.90 | 2.2K |
| 14:12 | 1,818.60 | 1,818.60 | 1,817.90 | 1,817.90 | 0.1K |
| 14:13 | 1,817.60 | 1,817.60 | 1,816.10 | 1,817.50 | 0.3K |
| 14:14 | 1,817.50 | 1,820.00 | 1,816.20 | 1,820.00 | 1.6K |
| 14:15 | 1,820.00 | 1,821.80 | 1,820.00 | 1,821.80 | 1.0K |
| 14:16 | 1,821.90 | 1,821.90 | 1,821.10 | 1,821.90 | 1.6K |
| 14:17 | 1,821.90 | 1,821.90 | 1,821.20 | 1,821.40 | 0.5K |
| 14:18 | 1,821.40 | 1,821.40 | 1,820.20 | 1,820.80 | 0.5K |
| 14:19 | 1,820.80 | 1,820.80 | 1,820.00 | 1,820.40 | 0.2K |
| 14:20 | 1,820.40 | 1,820.40 | 1,819.50 | 1,819.50 | 0.4K |
| 14:21 | 1,819.50 | 1,820.70 | 1,818.70 | 1,820.70 | 1.1K |
| 14:22 | 1,820.60 | 1,820.60 | 1,819.20 | 1,819.60 | 0.0K |
| 14:23 | 1,819.60 | 1,820.60 | 1,819.00 | 1,820.60 | 0.3K |
| 14:24 | 1,819.80 | 1,820.60 | 1,819.80 | 1,820.50 | 0.0K |
| 14:25 | 1,820.50 | 1,820.50 | 1,818.70 | 1,819.50 | 0.0K |
| 14:26 | 1,819.00 | 1,819.80 | 1,819.00 | 1,819.60 | 0.5K |
| 14:27 | 1,819.80 | 1,819.80 | 1,819.10 | 1,819.10 | 0.0K |
| 14:28 | 1,818.60 | 1,818.60 | 1,818.00 | 1,818.20 | 1.4K |
| 14:29 | 1,817.60 | 1,818.90 | 1,817.50 | 1,818.90 | 1.3K |
| 14:30 | 1,819.30 | 1,819.30 | 1,818.00 | 1,818.10 | 0.4K |
| 14:31 | 1,819.00 | 1,819.00 | 1,818.90 | 1,819.00 | 0.4K |
| 14:32 | 1,819.00 | 1,820.00 | 1,818.90 | 1,820.00 | 1.8K |
| 14:33 | 1,819.90 | 1,819.90 | 1,819.00 | 1,819.00 | 0.1K |
| 14:34 | 1,819.00 | 1,819.90 | 1,818.30 | 1,819.80 | 1.0K |
| 14:35 | 1,819.80 | 1,819.80 | 1,818.10 | 1,819.00 | 0.1K |
| 14:36 | 1,819.00 | 1,819.00 | 1,818.10 | 1,818.90 | 0.1K |
| 14:37 | 1,818.90 | 1,818.90 | 1,818.90 | 1,818.90 | 0.4K |
| 14:38 | 1,818.90 | 1,819.30 | 1,818.90 | 1,819.30 | 0.3K |
| 14:39 | 1,820.50 | 1,824.00 | 1,820.50 | 1,821.00 | 5.9K |
| 14:40 | 1,822.60 | 1,822.70 | 1,821.00 | 1,821.00 | 0.3K |
| 14:41 | 1,821.50 | 1,821.50 | 1,821.00 | 1,821.30 | 1.3K |
| 14:42 | 1,821.50 | 1,821.50 | 1,819.40 | 1,819.40 | 0.5K |
| 14:43 | 1,820.70 | 1,820.70 | 1,819.00 | 1,819.00 | 0.1K |
| 14:44 | 1,819.00 | 1,820.00 | 1,819.00 | 1,819.60 | 0.1K |
| 14:45 | 1,819.60 | 1,819.80 | 1,818.00 | 1,819.80 | 0.8K |
| 14:46 | 1,819.60 | 1,819.60 | 1,819.60 | 1,819.60 | 0.0K |
| 14:47 | 1,819.60 | 1,824.00 | 1,819.60 | 1,824.00 | 6.0K |
| 14:48 | 1,824.00 | 1,824.00 | 1,820.80 | 1,820.80 | 0.5K |
| 14:49 | 1,822.00 | 1,822.00 | 1,820.50 | 1,821.00 | 0.5K |
| 14:50 | 1,820.80 | 1,823.00 | 1,820.80 | 1,822.80 | 2.9K |
| 14:51 | 1,822.80 | 1,822.80 | 1,822.00 | 1,822.00 | 0.1K |
| 14:52 | 1,821.10 | 1,822.00 | 1,821.10 | 1,822.00 | 0.6K |
| 14:53 | 1,822.00 | 1,823.00 | 1,822.00 | 1,822.00 | 1.2K |
| 14:54 | 1,822.00 | 1,823.00 | 1,822.00 | 1,822.80 | 0.3K |
| 14:55 | 1,822.80 | 1,824.00 | 1,822.80 | 1,824.00 | 1.9K |
| 14:56 | 1,823.10 | 1,824.00 | 1,823.10 | 1,823.90 | 0.1K |
| 14:57 | 1,823.80 | 1,823.80 | 1,823.40 | 1,823.70 | 1.3K |
| 14:58 | 1,824.00 | 1,824.00 | 1,823.50 | 1,823.80 | 1.3K |
| 14:59 | 1,824.00 | 1,824.00 | 1,822.50 | 1,822.80 | 1.7K |
| 15:00 | 1,825.90 | 1,825.90 | 1,823.80 | 1,825.10 | 6.6K |
| 15:01 | 1,825.00 | 1,825.00 | 1,823.90 | 1,825.00 | 1.9K |
| 15:02 | 1,825.00 | 1,825.00 | 1,823.00 | 1,823.00 | 1.9K |
| 15:03 | 1,823.00 | 1,823.00 | 1,822.40 | 1,823.00 | 0.4K |
| 15:04 | 1,823.00 | 1,823.00 | 1,822.00 | 1,822.90 | 0.6K |
| 15:05 | 1,822.90 | 1,822.90 | 1,822.40 | 1,822.50 | 0.3K |
| 15:06 | 1,822.90 | 1,824.80 | 1,822.90 | 1,824.60 | 2.9K |
| 15:07 | 1,824.60 | 1,825.40 | 1,824.60 | 1,825.40 | 2.2K |
| 15:08 | 1,825.90 | 1,827.00 | 1,825.90 | 1,826.90 | 1.8K |
| 15:09 | 1,826.90 | 1,827.00 | 1,824.90 | 1,825.00 | 5.5K |
| 15:10 | 1,827.00 | 1,827.00 | 1,825.60 | 1,825.90 | 3.0K |
| 15:11 | 1,825.00 | 1,825.00 | 1,823.70 | 1,824.60 | 2.4K |
| 15:12 | 1,824.70 | 1,825.00 | 1,822.70 | 1,822.70 | 2.8K |
| 15:13 | 1,822.00 | 1,822.00 | 1,816.00 | 1,816.40 | 4.3K |
| 15:14 | 1,818.90 | 1,819.50 | 1,817.20 | 1,819.50 | 0.6K |
| 15:15 | 1,819.50 | 1,820.40 | 1,817.50 | 1,817.50 | 2.8K |
| 15:16 | 1,818.30 | 1,818.90 | 1,816.50 | 1,816.50 | 4.4K |
| 15:17 | 1,816.90 | 1,816.90 | 1,814.20 | 1,815.60 | 7.3K |
| 15:18 | 1,815.60 | 1,816.00 | 1,815.50 | 1,815.70 | 3.3K |
| 15:19 | 1,816.70 | 1,816.70 | 1,814.30 | 1,816.50 | 1.4K |
| 15:20 | 1,817.00 | 1,817.90 | 1,815.80 | 1,816.80 | 3.5K |
| 15:21 | 1,816.40 | 1,818.40 | 1,816.40 | 1,818.40 | 2.0K |
| 15:22 | 1,818.40 | 1,818.40 | 1,816.50 | 1,816.50 | 1.9K |
| 15:23 | 1,817.70 | 1,817.70 | 1,817.00 | 1,817.00 | 1.3K |
| 15:24 | 1,817.00 | 1,817.50 | 1,817.00 | 1,817.30 | 1.2K |
| 15:25 | 1,817.30 | 1,825.00 | 1,817.20 | 1,825.00 | 5.5K |
| 15:26 | 1,824.60 | 1,828.00 | 1,821.80 | 1,823.30 | 11.5K |
| 15:27 | 1,822.90 | 1,822.90 | 1,817.10 | 1,817.10 | 2.4K |
| 15:28 | 1,818.00 | 1,821.90 | 1,816.70 | 1,821.10 | 2.9K |
| 15:29 | 1,820.00 | 1,821.00 | 1,815.70 | 1,821.00 | 2.4K |