441.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 422.40 | 432.00 | 422.40 | 424.10 | 0.1K |
| 09:20 | 430.95 | 430.95 | 425.05 | 427.20 | 0.1K |
| 09:25 | 428.25 | 428.25 | 428.25 | 428.25 | 0.0K |
| 09:30 | 428.00 | 428.00 | 427.05 | 427.05 | 0.3K |
| 09:35 | 425.05 | 425.05 | 425.05 | 425.05 | 0.1K |
| 09:40 | 425.05 | 429.00 | 425.05 | 425.05 | 0.7K |
| 09:45 | 425.20 | 429.40 | 425.20 | 425.30 | 0.6K |
| 09:50 | 425.75 | 425.75 | 425.45 | 425.45 | 0.2K |
| 09:55 | 425.50 | 425.65 | 425.50 | 425.65 | 0.1K |
| 10:00 | 427.00 | 427.00 | 426.50 | 426.50 | 0.0K |
| 10:05 | 425.70 | 425.70 | 425.70 | 425.70 | 0.1K |
| 10:10 | 426.50 | 426.50 | 426.50 | 426.50 | 0.0K |
| 10:15 | 425.70 | 425.70 | 425.70 | 425.70 | 0.0K |
| 10:25 | 425.40 | 425.40 | 425.40 | 425.40 | 0.4K |
| 10:30 | 426.00 | 427.90 | 426.00 | 427.90 | 0.2K |
| 10:35 | 427.80 | 427.80 | 426.00 | 426.50 | 0.1K |
| 10:40 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:45 | 425.75 | 426.35 | 425.75 | 426.35 | 0.1K |
| 11:00 | 426.35 | 426.35 | 426.35 | 426.35 | 0.0K |
| 11:05 | 426.35 | 426.35 | 426.35 | 426.35 | 0.0K |
| 11:10 | 425.70 | 425.70 | 424.00 | 424.00 | 1.5K |
| 11:15 | 425.00 | 426.00 | 423.00 | 425.15 | 7.1K |
| 11:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 11:25 | 423.00 | 424.95 | 423.00 | 424.95 | 0.2K |
| 11:30 | 424.85 | 424.85 | 422.05 | 423.75 | 0.4K |
| 11:35 | 423.70 | 424.00 | 423.00 | 423.00 | 0.2K |
| 11:40 | 424.00 | 425.00 | 424.00 | 424.95 | 10.1K |
| 11:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 11:50 | 425.00 | 427.00 | 425.00 | 426.00 | 10.8K |
| 11:55 | 427.90 | 427.90 | 425.30 | 425.30 | 0.0K |
| 12:00 | 425.35 | 425.40 | 425.25 | 425.25 | 0.1K |
| 12:05 | 425.60 | 426.00 | 425.55 | 425.55 | 0.1K |
| 12:10 | 425.25 | 425.25 | 425.25 | 425.25 | 0.1K |
| 12:15 | 425.25 | 426.95 | 425.25 | 426.95 | 0.1K |
| 12:25 | 426.70 | 426.80 | 426.70 | 426.80 | 0.1K |
| 12:30 | 426.00 | 426.00 | 425.05 | 425.05 | 0.6K |
| 12:35 | 425.05 | 425.05 | 425.05 | 425.05 | 0.0K |
| 12:45 | 425.90 | 425.95 | 425.90 | 425.95 | 0.0K |
| 12:55 | 425.95 | 425.95 | 425.95 | 425.95 | 0.0K |
| 13:05 | 425.90 | 425.90 | 425.00 | 425.00 | 0.1K |
| 13:25 | 425.00 | 425.05 | 425.00 | 425.05 | 0.0K |
| 13:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 13:35 | 425.85 | 425.85 | 425.85 | 425.85 | 0.0K |
| 13:50 | 425.85 | 425.85 | 425.05 | 425.40 | 0.4K |
| 13:55 | 425.05 | 425.05 | 425.05 | 425.05 | 0.0K |
| 14:00 | 425.40 | 425.40 | 425.40 | 425.40 | 0.0K |
| 14:05 | 425.40 | 425.40 | 425.00 | 425.00 | 4.5K |
| 14:15 | 425.05 | 425.05 | 425.00 | 425.00 | 0.0K |
| 14:25 | 425.30 | 425.30 | 425.30 | 425.30 | 0.0K |
| 14:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 14:40 | 424.85 | 424.85 | 424.85 | 424.85 | 0.7K |
| 14:45 | 424.90 | 425.05 | 424.90 | 425.00 | 0.4K |
| 14:50 | 425.00 | 425.05 | 425.00 | 425.00 | 0.1K |
| 14:55 | 425.00 | 425.40 | 425.00 | 425.40 | 0.1K |
| 15:00 | 425.40 | 425.40 | 425.00 | 425.00 | 0.0K |
| 15:10 | 425.05 | 427.45 | 425.05 | 426.10 | 1.5K |
| 15:15 | 427.00 | 427.00 | 426.00 | 426.00 | 0.2K |
| 15:20 | 426.00 | 426.95 | 425.55 | 425.55 | 0.6K |
| 15:25 | 426.00 | 430.20 | 426.00 | 427.65 | 9.1K |