441.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 425.00 | 427.50 | 425.00 | 427.50 | 0.0K |
| 09:20 | 427.55 | 434.65 | 427.55 | 431.85 | 0.6K |
| 09:25 | 431.85 | 431.85 | 427.50 | 427.50 | 0.2K |
| 09:30 | 431.65 | 431.65 | 429.90 | 429.90 | 0.2K |
| 09:35 | 430.85 | 430.85 | 428.20 | 429.00 | 0.2K |
| 09:40 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 09:45 | 429.00 | 429.00 | 428.00 | 428.05 | 0.2K |
| 09:50 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 09:55 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 10:00 | 429.05 | 429.60 | 428.00 | 429.60 | 0.0K |
| 10:05 | 429.55 | 429.55 | 429.55 | 429.55 | 0.0K |
| 10:10 | 428.00 | 428.05 | 425.90 | 428.00 | 0.4K |
| 10:15 | 426.55 | 426.55 | 426.55 | 426.55 | 0.0K |
| 10:25 | 426.60 | 426.60 | 426.60 | 426.60 | 0.0K |
| 10:30 | 426.55 | 426.55 | 426.55 | 426.55 | 0.1K |
| 10:35 | 426.00 | 426.00 | 425.25 | 425.25 | 0.2K |
| 10:40 | 426.00 | 426.00 | 424.50 | 426.00 | 0.9K |
| 10:45 | 425.95 | 425.95 | 425.95 | 425.95 | 0.0K |
| 10:50 | 424.65 | 425.95 | 424.65 | 425.95 | 0.0K |
| 10:55 | 424.00 | 424.00 | 422.50 | 422.50 | 1.7K |
| 11:00 | 423.95 | 423.95 | 423.95 | 423.95 | 0.0K |
| 11:05 | 423.05 | 424.00 | 423.05 | 424.00 | 0.7K |
| 11:10 | 424.00 | 424.00 | 423.20 | 424.00 | 0.3K |
| 11:15 | 423.95 | 423.95 | 423.25 | 423.95 | 0.0K |
| 11:20 | 424.00 | 429.00 | 424.00 | 429.00 | 4.7K |
| 11:25 | 426.05 | 426.05 | 426.05 | 426.05 | 0.0K |
| 11:35 | 426.05 | 426.15 | 426.05 | 426.15 | 0.1K |
| 11:40 | 426.15 | 426.20 | 426.15 | 426.20 | 0.1K |
| 11:50 | 426.25 | 426.25 | 426.20 | 426.20 | 0.0K |
| 11:55 | 426.20 | 427.90 | 426.20 | 426.25 | 0.0K |
| 12:00 | 426.20 | 426.85 | 426.20 | 426.30 | 0.1K |
| 12:05 | 426.30 | 426.30 | 426.30 | 426.30 | 0.0K |
| 12:10 | 426.30 | 426.30 | 426.25 | 426.25 | 0.0K |
| 12:15 | 426.25 | 426.90 | 424.15 | 424.25 | 0.5K |
| 12:20 | 425.40 | 425.40 | 424.05 | 424.05 | 0.1K |
| 12:25 | 424.05 | 427.00 | 424.05 | 425.10 | 0.3K |
| 12:30 | 425.15 | 425.50 | 424.25 | 424.40 | 0.5K |
| 12:35 | 424.40 | 424.40 | 424.25 | 424.25 | 0.0K |
| 12:40 | 424.25 | 424.35 | 424.25 | 424.35 | 0.0K |
| 12:45 | 424.35 | 424.35 | 424.35 | 424.35 | 0.2K |
| 12:50 | 424.35 | 424.55 | 424.35 | 424.55 | 0.0K |
| 12:55 | 424.55 | 424.65 | 424.55 | 424.60 | 0.0K |
| 13:00 | 424.60 | 428.90 | 424.55 | 425.40 | 0.4K |
| 13:05 | 425.40 | 425.40 | 425.15 | 425.15 | 0.3K |
| 13:10 | 425.15 | 426.00 | 425.15 | 425.15 | 0.0K |
| 13:15 | 425.50 | 425.50 | 425.50 | 425.50 | 0.0K |
| 13:20 | 425.50 | 426.50 | 425.50 | 425.50 | 0.0K |
| 13:25 | 425.50 | 427.30 | 425.50 | 425.55 | 0.1K |
| 13:30 | 425.55 | 426.00 | 425.50 | 425.50 | 0.1K |
| 13:35 | 425.50 | 425.50 | 424.55 | 424.60 | 0.2K |
| 13:40 | 424.60 | 425.95 | 424.60 | 425.25 | 0.0K |
| 13:45 | 424.60 | 426.00 | 424.55 | 424.55 | 0.2K |
| 13:50 | 426.25 | 426.70 | 426.25 | 426.70 | 0.2K |
| 13:55 | 426.55 | 426.55 | 426.55 | 426.55 | 0.0K |
| 14:00 | 426.50 | 426.50 | 426.50 | 426.50 | 0.0K |
| 14:10 | 425.00 | 425.00 | 424.70 | 424.70 | 0.2K |
| 14:20 | 425.50 | 425.50 | 425.50 | 425.50 | 0.0K |
| 14:25 | 425.50 | 425.50 | 424.80 | 424.80 | 0.0K |
| 14:30 | 424.80 | 424.80 | 424.80 | 424.80 | 0.0K |
| 14:35 | 425.30 | 426.30 | 425.30 | 426.30 | 0.1K |
| 14:40 | 426.25 | 426.25 | 425.60 | 425.90 | 0.2K |
| 14:45 | 425.85 | 425.85 | 425.40 | 425.40 | 0.2K |
| 14:50 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 14:55 | 425.75 | 429.00 | 425.70 | 429.00 | 5.2K |
| 15:00 | 429.00 | 429.00 | 428.00 | 428.00 | 0.2K |
| 15:05 | 428.20 | 428.20 | 428.00 | 428.00 | 1.1K |
| 15:10 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 15:15 | 427.00 | 427.00 | 425.10 | 425.15 | 0.3K |
| 15:20 | 425.20 | 425.50 | 425.20 | 425.50 | 0.3K |
| 15:25 | 425.40 | 427.00 | 424.70 | 427.00 | 0.2K |