WPIL

WRTH
🏛️ india →
441.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 424.00 424.15 424.00 424.15 0.3K
09:20 425.00 428.55 425.00 426.45 0.3K
09:25 424.55 427.60 424.55 427.60 0.3K
09:30 427.60 427.60 424.10 425.00 1.3K
09:35 425.00 425.00 424.85 424.90 0.6K
09:40 424.90 425.00 424.25 424.95 0.3K
09:45 424.90 427.50 424.25 427.40 4.1K
09:50 426.00 426.00 424.20 425.00 0.7K
09:55 425.00 426.65 425.00 425.10 0.7K
10:00 424.35 425.95 424.20 425.60 0.2K
10:10 425.50 425.85 425.50 425.85 0.1K
10:15 425.80 426.05 425.80 426.00 1.6K
10:20 425.90 426.00 425.90 426.00 0.4K
10:25 425.80 426.20 425.75 426.20 0.1K
10:30 426.40 426.95 426.40 426.95 1.5K
10:35 426.95 426.95 426.95 426.95 0.0K
10:45 426.20 426.85 425.80 425.80 0.3K
10:50 426.00 426.00 425.75 425.75 0.1K
10:55 425.75 426.60 425.55 426.60 0.2K
11:00 426.60 426.60 426.60 426.60 0.0K
11:05 426.00 426.50 426.00 426.50 0.1K
11:10 425.55 426.50 425.55 426.50 0.1K
11:15 426.50 426.50 424.70 424.70 1.2K
11:20 424.95 424.95 424.95 424.95 0.0K
11:25 424.95 425.00 424.50 424.50 0.0K
11:35 424.55 425.00 424.55 425.00 0.0K
11:40 425.00 425.00 422.50 423.00 4.8K
11:45 423.00 423.00 422.95 422.95 1.3K
11:50 422.25 423.00 422.25 423.00 0.5K
11:55 423.00 423.00 422.15 423.00 0.9K
12:00 422.15 422.95 422.15 422.95 0.1K
12:05 422.95 423.00 422.95 423.00 0.0K
12:10 423.00 423.00 423.00 423.00 1.0K
12:15 423.00 423.00 422.25 422.85 0.3K
12:20 422.85 422.90 422.85 422.90 0.0K
12:25 422.20 422.20 422.20 422.20 0.1K
12:30 422.85 423.00 422.85 423.00 0.5K
12:35 422.95 422.95 422.25 422.95 0.1K
12:40 423.00 423.00 422.30 423.00 0.3K
12:45 422.30 422.30 422.30 422.30 0.0K
12:50 423.00 423.00 423.00 423.00 0.8K
12:55 423.00 423.00 423.00 423.00 0.3K
13:00 423.00 423.00 422.45 422.45 0.0K
13:10 422.95 422.95 422.95 422.95 0.0K
13:15 422.95 423.00 422.50 423.00 0.1K
13:20 423.00 423.00 422.35 422.35 0.2K
13:25 422.90 422.90 422.30 422.30 0.2K
13:30 422.40 422.40 422.40 422.40 0.1K
13:35 422.95 423.00 422.50 422.50 0.2K
13:45 422.90 422.90 422.90 422.90 0.0K
13:50 422.50 422.50 422.40 422.50 0.7K
13:55 422.50 422.50 422.50 422.50 0.1K
14:00 422.50 422.50 422.50 422.50 0.0K
14:05 422.35 422.45 422.30 422.45 0.8K
14:10 422.45 422.45 422.00 422.00 0.7K
14:15 422.00 422.40 422.00 422.40 0.4K
14:20 422.45 422.45 422.45 422.45 0.0K
14:25 422.05 422.05 422.00 422.00 0.1K
14:30 422.00 422.00 422.00 422.00 0.0K
14:35 422.45 422.45 422.45 422.45 0.1K
14:40 422.45 422.45 422.45 422.45 0.1K
14:45 422.20 422.90 422.20 422.20 0.6K
14:50 422.20 422.20 422.20 422.20 0.0K
14:55 422.20 422.40 422.20 422.40 0.1K
15:00 422.25 422.25 421.00 421.00 2.2K
15:05 421.00 425.00 416.85 422.85 11.7K
15:10 422.00 425.00 421.15 421.20 0.6K
15:15 421.25 421.25 421.25 421.25 0.0K
15:20 424.50 424.50 421.85 422.20 0.4K
15:25 421.45 422.90 420.70 420.70 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available