WPIL

WRTH
🏛️ india →
441.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 427.95 430.05 427.95 430.00 1.2K
09:20 429.90 429.90 425.60 429.90 0.0K
09:25 425.75 425.75 425.75 425.75 0.0K
09:30 425.75 427.65 425.75 427.65 0.1K
09:35 427.95 427.95 426.05 427.75 0.2K
09:40 426.20 426.20 426.05 426.05 0.1K
09:45 426.05 426.05 426.05 426.05 0.1K
09:50 426.05 426.05 426.00 426.05 0.1K
09:55 426.05 426.55 425.00 425.10 1.1K
10:00 425.10 430.00 425.10 430.00 1.1K
10:05 430.05 432.80 430.05 432.80 0.0K
10:10 430.25 432.00 430.25 432.00 0.3K
10:20 431.30 431.30 430.35 430.35 0.1K
10:25 430.35 431.35 430.25 430.25 0.1K
10:30 430.00 430.00 430.00 430.00 1.2K
10:35 428.05 429.00 428.05 428.05 0.1K
10:40 428.05 428.05 427.10 427.10 0.2K
10:45 427.10 427.15 427.10 427.15 0.2K
10:50 428.00 428.00 427.95 427.95 0.1K
11:00 428.00 428.00 428.00 428.00 0.5K
11:05 428.00 428.00 428.00 428.00 0.0K
11:10 428.05 428.05 427.20 427.20 0.8K
11:15 427.15 427.20 427.15 427.20 0.4K
11:20 427.00 427.00 427.00 427.00 0.5K
11:25 427.05 427.05 427.00 427.00 0.4K
11:35 427.00 427.00 427.00 427.00 0.1K
11:40 427.00 427.00 427.00 427.00 0.1K
11:50 427.00 427.00 427.00 427.00 0.4K
12:00 427.85 427.85 427.00 427.00 0.1K
12:05 427.05 427.05 427.05 427.05 0.0K
12:10 427.05 427.05 427.00 427.00 0.0K
12:15 427.00 427.00 427.00 427.00 0.0K
12:20 427.70 428.95 427.70 428.95 0.3K
12:25 428.50 428.50 428.50 428.50 0.0K
12:30 427.00 427.00 427.00 427.00 0.2K
12:35 427.00 428.40 427.00 428.40 0.1K
12:40 428.40 428.45 427.80 428.15 0.1K
12:45 428.35 428.40 428.00 428.00 0.1K
12:50 428.00 428.00 427.85 427.95 0.1K
12:55 428.00 428.00 427.85 427.95 0.0K
13:00 428.00 428.35 428.00 428.20 0.1K
13:05 428.20 428.20 427.25 427.70 0.2K
13:10 427.90 428.10 427.30 428.00 0.1K
13:15 427.95 428.15 427.95 428.15 0.0K
13:20 428.15 428.15 427.00 427.00 0.3K
13:25 427.75 427.95 427.75 427.80 0.0K
13:30 427.80 428.60 427.00 428.00 2.9K
13:35 428.00 428.20 427.00 427.90 2.0K
13:40 427.95 427.95 427.05 427.95 0.1K
13:45 427.95 427.95 427.75 427.75 0.0K
13:50 427.90 427.90 427.10 427.75 0.2K
13:55 427.55 427.95 427.55 427.95 0.2K
14:00 428.10 428.40 428.00 428.40 0.1K
14:05 428.45 428.90 428.45 428.70 0.1K
14:10 428.75 428.90 428.75 428.90 0.0K
14:15 428.95 428.95 428.20 428.75 0.1K
14:20 428.80 428.85 428.80 428.85 0.1K
14:25 428.85 428.85 428.00 428.00 0.1K
14:45 427.85 427.95 427.00 427.00 0.6K
14:50 427.00 427.00 427.00 427.00 1.1K
14:55 427.00 427.00 427.00 427.00 0.1K
15:00 427.00 427.00 427.00 427.00 1.1K
15:05 428.45 428.45 427.00 427.00 0.4K
15:10 427.00 427.00 427.00 427.00 0.4K
15:15 427.05 427.05 427.00 427.00 0.1K
15:20 427.00 427.95 427.00 427.95 0.6K
15:25 427.00 429.00 427.00 429.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available