454.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 429.65 | 429.70 | 426.30 | 428.00 | 2.1K |
| 09:20 | 428.00 | 428.00 | 422.00 | 427.75 | 3.9K |
| 09:25 | 427.70 | 427.70 | 422.70 | 426.80 | 0.4K |
| 09:30 | 426.90 | 426.90 | 425.30 | 426.70 | 0.3K |
| 09:35 | 426.70 | 426.70 | 425.50 | 426.50 | 0.3K |
| 09:40 | 425.70 | 427.60 | 425.70 | 427.60 | 0.7K |
| 09:45 | 427.60 | 428.20 | 427.00 | 427.00 | 0.5K |
| 09:50 | 427.00 | 427.55 | 427.00 | 427.55 | 0.0K |
| 09:55 | 426.30 | 427.75 | 426.30 | 426.50 | 0.0K |
| 10:00 | 426.50 | 426.90 | 425.00 | 426.90 | 0.9K |
| 10:05 | 426.90 | 426.90 | 426.15 | 426.15 | 0.2K |
| 10:10 | 428.25 | 428.25 | 426.35 | 427.95 | 0.3K |
| 10:15 | 426.00 | 426.00 | 424.95 | 424.95 | 0.7K |
| 10:20 | 424.95 | 424.95 | 424.95 | 424.95 | 0.1K |
| 10:25 | 424.95 | 424.95 | 424.95 | 424.95 | 0.0K |
| 10:30 | 425.00 | 425.95 | 424.00 | 425.95 | 0.6K |
| 10:35 | 425.00 | 425.00 | 423.00 | 423.00 | 0.5K |
| 10:40 | 423.00 | 425.00 | 423.00 | 425.00 | 0.5K |
| 10:45 | 423.70 | 425.45 | 423.70 | 423.80 | 0.0K |
| 10:50 | 425.20 | 425.20 | 422.00 | 422.00 | 4.1K |
| 10:55 | 421.50 | 423.80 | 421.40 | 423.80 | 3.2K |
| 11:00 | 423.80 | 424.50 | 421.75 | 424.45 | 0.2K |
| 11:05 | 424.45 | 424.45 | 424.45 | 424.45 | 0.0K |
| 11:10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 11:15 | 423.05 | 424.40 | 422.10 | 424.40 | 0.3K |
| 11:20 | 424.40 | 424.95 | 423.05 | 424.95 | 0.2K |
| 11:25 | 424.95 | 425.60 | 424.05 | 424.05 | 0.5K |
| 11:30 | 425.55 | 425.55 | 425.55 | 425.55 | 0.0K |
| 11:35 | 425.45 | 425.45 | 424.00 | 424.95 | 0.4K |
| 11:40 | 423.30 | 424.90 | 423.00 | 423.00 | 0.5K |
| 11:50 | 424.00 | 424.40 | 423.50 | 424.40 | 5.2K |
| 11:55 | 424.30 | 424.30 | 422.95 | 422.95 | 11.8K |
| 12:00 | 423.00 | 423.75 | 422.50 | 422.50 | 1.4K |
| 12:05 | 423.60 | 423.60 | 423.35 | 423.55 | 0.0K |
| 12:10 | 422.00 | 423.60 | 422.00 | 423.60 | 0.7K |
| 12:15 | 423.45 | 423.90 | 423.45 | 423.50 | 0.6K |
| 12:20 | 423.65 | 423.65 | 423.65 | 423.65 | 0.1K |
| 12:25 | 423.65 | 424.60 | 423.35 | 423.35 | 0.2K |
| 12:30 | 424.35 | 424.35 | 424.25 | 424.25 | 0.1K |
| 12:35 | 424.20 | 424.25 | 424.20 | 424.25 | 0.0K |
| 12:40 | 424.25 | 424.30 | 424.25 | 424.30 | 0.0K |
| 12:50 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 12:55 | 423.80 | 423.90 | 422.00 | 422.00 | 0.3K |
| 13:00 | 423.10 | 423.10 | 422.05 | 423.00 | 0.3K |
| 13:05 | 422.05 | 423.05 | 422.00 | 422.00 | 0.1K |
| 13:10 | 422.50 | 423.05 | 422.00 | 423.00 | 1.8K |
| 13:15 | 422.00 | 422.55 | 422.00 | 422.55 | 0.4K |
| 13:20 | 422.55 | 422.75 | 422.55 | 422.75 | 0.0K |
| 13:25 | 422.75 | 422.80 | 422.75 | 422.80 | 0.1K |
| 13:30 | 423.10 | 423.65 | 423.10 | 423.65 | 0.0K |
| 13:35 | 422.95 | 422.95 | 422.50 | 422.85 | 0.0K |
| 13:40 | 421.50 | 422.75 | 421.40 | 421.40 | 0.4K |
| 13:45 | 422.80 | 423.05 | 422.80 | 423.05 | 0.0K |
| 13:50 | 423.80 | 423.80 | 423.80 | 423.80 | 0.0K |
| 13:55 | 423.05 | 423.05 | 421.60 | 421.60 | 0.1K |
| 14:00 | 422.80 | 422.85 | 422.80 | 422.85 | 0.1K |
| 14:05 | 422.85 | 422.85 | 422.80 | 422.80 | 0.0K |
| 14:10 | 422.85 | 426.00 | 422.80 | 425.70 | 2.5K |
| 14:15 | 426.20 | 426.20 | 423.15 | 424.00 | 3.9K |
| 14:20 | 424.00 | 424.00 | 423.90 | 424.00 | 1.1K |
| 14:25 | 423.00 | 424.00 | 422.35 | 424.00 | 0.3K |
| 14:30 | 423.95 | 423.95 | 423.10 | 423.10 | 0.0K |
| 14:35 | 423.10 | 423.10 | 423.10 | 423.10 | 0.0K |
| 14:40 | 422.10 | 422.60 | 422.00 | 422.60 | 2.4K |
| 14:45 | 422.10 | 422.15 | 421.40 | 421.40 | 3.2K |
| 14:50 | 423.45 | 423.45 | 423.25 | 423.25 | 0.1K |
| 14:55 | 422.60 | 422.85 | 422.60 | 422.85 | 0.1K |
| 15:00 | 422.85 | 422.90 | 421.45 | 422.00 | 0.2K |
| 15:05 | 421.45 | 422.65 | 421.45 | 421.45 | 0.3K |
| 15:10 | 422.55 | 422.80 | 421.55 | 422.40 | 1.2K |
| 15:15 | 421.50 | 422.70 | 421.50 | 422.55 | 0.4K |
| 15:20 | 421.00 | 423.00 | 421.00 | 422.55 | 2.4K |
| 15:25 | 422.55 | 423.40 | 421.30 | 422.00 | 0.6K |