WPIL

WRTH
🏛️ india →
454.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 424.10 425.50 424.10 425.50 18.0K
12:05 424.00 424.00 424.00 424.00 1.0K
12:10 424.70 424.90 424.05 424.05 0.0K
12:15 424.00 424.00 424.00 424.00 0.3K
12:20 424.00 424.00 424.00 424.00 1.0K
12:25 424.50 424.50 424.50 424.50 0.0K
12:35 424.00 424.00 422.85 422.85 0.6K
12:55 424.75 424.75 422.15 422.15 0.2K
13:00 424.75 424.75 422.00 422.00 0.6K
13:05 424.60 424.60 424.60 424.60 0.0K
13:10 424.60 424.60 424.60 424.60 0.1K
13:15 422.15 422.15 422.15 422.15 0.0K
13:20 424.45 424.45 424.45 424.45 0.0K
13:25 430.00 430.95 430.00 430.00 9.9K
13:30 430.00 444.95 430.00 444.15 10.7K
13:35 442.75 461.75 436.50 440.00 27.5K
13:40 444.70 445.00 437.95 444.75 19.6K
13:45 444.20 445.00 442.15 443.35 2.0K
13:50 443.35 444.50 440.55 442.50 1.8K
13:55 440.15 444.50 440.15 443.85 1.1K
14:00 441.10 442.40 441.10 441.75 0.5K
14:05 441.10 441.95 441.00 441.00 0.8K
14:10 441.00 441.00 438.05 438.05 2.0K
14:15 438.65 439.70 438.65 439.55 0.0K
14:20 439.60 439.60 434.40 437.65 2.1K
14:25 436.95 440.00 434.60 439.65 0.7K
14:30 438.95 438.95 435.35 435.35 0.1K
14:35 435.80 436.55 435.80 436.55 0.0K
14:40 436.50 436.75 435.60 436.00 0.6K
14:45 436.00 436.05 436.00 436.00 0.1K
14:50 435.90 436.00 435.20 435.35 0.1K
14:55 436.05 436.15 435.55 435.55 1.4K
15:00 435.30 435.85 432.15 434.60 1.8K
15:05 434.25 434.25 434.00 434.10 0.1K
15:10 434.15 435.65 433.10 433.35 1.0K
15:15 434.95 435.00 431.00 432.70 2.7K
15:20 431.50 431.60 428.55 429.60 8.2K
15:25 430.00 431.95 428.10 430.85 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available