454.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 448.50 | 448.50 | 448.50 | 448.50 | 0.1K |
| 09:20 | 449.80 | 452.20 | 448.10 | 449.90 | 2.8K |
| 09:25 | 448.30 | 449.85 | 448.10 | 449.85 | 0.4K |
| 09:30 | 449.75 | 449.95 | 449.05 | 449.15 | 0.3K |
| 09:35 | 449.15 | 450.90 | 448.20 | 448.20 | 0.2K |
| 09:40 | 449.90 | 449.90 | 447.10 | 447.15 | 1.0K |
| 09:45 | 447.15 | 447.15 | 447.15 | 447.15 | 0.1K |
| 09:55 | 446.10 | 446.40 | 446.10 | 446.40 | 1.0K |
| 10:00 | 446.90 | 446.90 | 446.90 | 446.90 | 0.0K |
| 10:05 | 446.75 | 448.50 | 446.55 | 448.05 | 0.2K |
| 10:10 | 448.05 | 448.10 | 448.05 | 448.10 | 0.0K |
| 10:15 | 448.10 | 448.10 | 448.05 | 448.10 | 0.1K |
| 10:20 | 448.10 | 448.10 | 448.10 | 448.10 | 0.0K |
| 10:25 | 448.00 | 448.00 | 446.50 | 446.50 | 0.2K |
| 10:30 | 446.80 | 446.80 | 446.80 | 446.80 | 0.0K |
| 10:35 | 446.80 | 447.90 | 446.80 | 447.05 | 0.4K |
| 10:40 | 447.00 | 447.00 | 446.15 | 446.15 | 0.5K |
| 10:45 | 446.15 | 446.15 | 446.15 | 446.15 | 0.2K |
| 10:50 | 446.25 | 446.25 | 442.20 | 445.00 | 1.3K |
| 11:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 11:05 | 442.75 | 445.90 | 442.75 | 443.05 | 0.1K |
| 11:15 | 443.20 | 443.20 | 442.75 | 442.75 | 0.0K |
| 11:20 | 442.75 | 444.90 | 442.75 | 444.90 | 0.1K |
| 11:25 | 444.90 | 446.80 | 442.75 | 445.00 | 0.2K |
| 11:30 | 444.95 | 445.95 | 443.15 | 443.15 | 0.3K |
| 11:35 | 443.15 | 447.00 | 443.15 | 446.45 | 2.7K |
| 11:40 | 446.45 | 446.45 | 445.05 | 446.45 | 0.1K |
| 11:45 | 446.45 | 449.00 | 444.00 | 445.40 | 10.8K |
| 11:50 | 445.60 | 445.60 | 445.60 | 445.60 | 0.0K |
| 11:55 | 446.00 | 447.85 | 446.00 | 447.85 | 0.2K |
| 12:00 | 445.10 | 445.25 | 443.45 | 443.45 | 0.8K |
| 12:05 | 443.45 | 444.30 | 443.45 | 444.30 | 0.3K |
| 12:20 | 443.60 | 444.25 | 443.60 | 443.60 | 0.0K |
| 12:30 | 443.60 | 444.35 | 443.60 | 443.65 | 0.2K |
| 12:40 | 443.55 | 443.55 | 443.00 | 443.00 | 0.6K |
| 12:45 | 440.00 | 444.50 | 438.50 | 444.50 | 2.0K |
| 12:50 | 439.00 | 443.05 | 439.00 | 441.05 | 0.2K |
| 12:55 | 441.05 | 442.65 | 441.05 | 441.65 | 0.0K |
| 13:00 | 441.60 | 442.65 | 441.60 | 442.65 | 0.2K |
| 13:05 | 442.15 | 444.80 | 442.10 | 442.10 | 0.6K |
| 13:10 | 443.10 | 443.10 | 443.10 | 443.10 | 0.0K |
| 13:25 | 444.75 | 450.90 | 444.75 | 446.70 | 5.0K |
| 13:30 | 446.85 | 446.85 | 446.80 | 446.80 | 0.0K |
| 13:40 | 446.85 | 450.05 | 446.85 | 450.00 | 0.5K |
| 13:45 | 450.95 | 450.95 | 450.00 | 450.00 | 0.5K |
| 13:50 | 450.05 | 450.05 | 450.00 | 450.00 | 0.4K |
| 13:55 | 450.05 | 450.05 | 450.00 | 450.00 | 0.2K |
| 14:00 | 448.20 | 450.05 | 448.20 | 450.00 | 0.9K |
| 14:10 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 14:15 | 449.50 | 450.05 | 449.50 | 449.50 | 0.1K |
| 14:20 | 451.00 | 454.40 | 449.50 | 453.00 | 5.0K |
| 14:25 | 453.00 | 453.00 | 450.95 | 450.95 | 0.3K |
| 14:30 | 451.05 | 451.05 | 451.05 | 451.05 | 0.7K |
| 14:35 | 451.05 | 451.05 | 450.45 | 450.50 | 0.1K |
| 14:40 | 450.45 | 450.45 | 449.20 | 449.20 | 0.1K |
| 14:45 | 449.20 | 449.20 | 448.00 | 448.00 | 0.3K |
| 14:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 15:00 | 448.05 | 448.05 | 448.05 | 448.05 | 0.0K |
| 15:05 | 449.85 | 449.85 | 449.85 | 449.85 | 0.0K |
| 15:10 | 448.50 | 449.75 | 448.50 | 449.75 | 0.0K |
| 15:15 | 449.75 | 449.75 | 447.80 | 447.80 | 0.5K |
| 15:20 | 446.40 | 447.35 | 446.00 | 446.00 | 0.5K |
| 15:25 | 446.50 | 451.05 | 446.00 | 448.60 | 0.9K |