WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 830.20 831.20 830.20 831.20 2.3K
08:01 833.00 833.00 832.05 832.05 0.1K
08:05 832.60 832.60 831.40 831.40 1.4K
08:08 831.20 831.20 830.80 830.80 0.3K
08:10 830.80 830.80 830.80 830.80 0.4K
08:15 831.60 831.60 831.60 831.60 0.0K
08:22 830.60 830.60 830.60 830.60 0.6K
08:24 830.00 830.00 830.00 830.00 0.9K
08:30 830.00 830.20 830.00 830.20 10.2K
08:31 829.80 829.80 829.80 829.80 2.6K
08:33 829.60 829.60 829.60 829.60 0.1K
08:35 830.00 830.00 830.00 830.00 1.6K
08:36 829.80 829.80 829.80 829.80 0.5K
08:38 829.78 829.78 829.78 829.78 0.1K
08:43 830.80 832.20 830.80 832.20 6.4K
08:44 832.00 832.00 831.80 831.88 3.2K
08:45 831.80 831.80 831.80 831.80 0.0K
08:46 831.80 831.80 831.80 831.80 0.0K
08:47 831.80 832.00 831.80 832.00 1.1K
08:52 832.80 832.82 832.40 832.40 1.5K
08:53 832.40 832.40 832.40 832.40 0.0K
08:55 832.04 832.40 832.04 832.40 0.6K
09:00 832.00 832.00 831.93 831.93 0.0K
09:01 831.88 832.20 831.88 832.20 4.8K
09:02 832.38 832.38 832.20 832.32 0.5K
09:04 832.20 832.20 832.20 832.20 0.3K
09:06 832.00 832.20 831.80 831.80 1.0K
09:07 832.00 832.00 832.00 832.00 0.1K
09:10 831.99 831.99 831.60 831.60 0.6K
09:12 831.20 831.20 831.20 831.20 0.8K
09:13 831.40 831.40 831.40 831.40 0.4K
09:15 831.20 831.20 831.20 831.20 0.5K
09:16 831.40 831.40 831.40 831.40 0.0K
09:17 831.00 831.00 831.00 831.00 0.4K
09:18 830.72 831.20 830.72 831.20 7.3K
09:20 831.60 831.60 831.40 831.40 1.3K
09:22 831.60 831.60 831.40 831.40 0.4K
09:25 831.20 831.20 831.20 831.20 0.5K
09:26 831.40 831.40 831.40 831.40 0.2K
09:27 831.20 831.20 831.20 831.20 0.0K
09:29 831.20 831.20 831.20 831.20 0.6K
09:32 831.40 831.40 831.40 831.40 0.5K
09:34 831.47 831.47 831.47 831.47 0.7K
09:35 831.60 831.60 831.60 831.60 0.4K
09:36 831.60 831.60 831.54 831.54 0.6K
09:38 831.20 831.60 831.20 831.60 1.4K
09:43 832.20 832.20 832.20 832.20 0.2K
09:45 832.40 832.40 832.40 832.40 0.2K
09:46 832.60 832.60 832.60 832.60 0.5K
09:48 833.00 833.00 833.00 833.00 0.4K
09:49 833.40 833.40 833.40 833.40 0.2K
09:50 833.60 833.60 833.60 833.60 0.2K
09:51 833.20 833.20 833.20 833.20 1.0K
09:53 833.20 833.20 833.00 833.00 0.8K
09:54 832.60 832.60 832.40 832.60 0.4K
09:57 832.80 833.20 832.80 833.20 0.9K
10:00 832.80 832.80 832.60 832.60 0.6K
10:05 832.60 832.60 832.60 832.60 0.0K
10:06 832.40 832.40 832.40 832.40 0.1K
10:14 832.80 832.80 832.80 832.80 0.9K
10:15 833.00 833.00 832.60 832.60 1.5K
10:16 832.60 832.60 832.60 832.60 0.2K
10:20 832.60 832.60 832.60 832.60 0.8K
10:21 832.60 832.60 832.60 832.60 0.1K
10:22 832.80 832.80 832.80 832.80 0.2K
10:24 832.60 832.60 832.20 832.20 1.3K
10:29 832.00 832.00 832.00 832.00 0.3K
10:30 832.20 832.60 832.20 832.60 0.4K
10:40 833.00 833.20 833.00 833.00 1.1K
10:42 833.20 833.20 833.20 833.20 0.2K
10:46 833.40 833.40 833.40 833.40 0.2K
10:47 833.60 833.60 833.60 833.60 1.9K
10:49 833.60 834.00 833.60 834.00 10.1K
10:50 833.80 833.80 833.80 833.80 0.4K
10:54 834.00 834.00 834.00 834.00 0.0K
10:55 833.60 833.60 833.60 833.60 0.5K
10:57 833.40 833.40 833.40 833.40 1.4K
10:58 833.60 833.60 833.60 833.60 0.5K
10:59 833.44 833.60 833.40 833.60 9.2K
11:00 833.80 834.00 833.80 834.00 0.7K
11:01 833.80 833.80 833.60 833.60 0.1K
11:03 833.60 833.60 833.60 833.60 0.3K
11:04 833.40 833.40 833.20 833.20 1.4K
11:06 833.40 833.40 833.40 833.40 0.2K
11:07 833.34 833.34 833.34 833.34 0.0K
11:08 833.20 833.20 833.20 833.20 0.1K
11:13 833.20 833.20 833.20 833.20 0.2K
11:14 832.80 832.80 832.80 832.80 0.0K
11:15 833.20 833.60 833.20 833.60 1.4K
11:17 833.60 833.60 833.60 833.60 0.2K
11:22 833.68 833.68 833.68 833.68 0.1K
11:27 833.60 833.60 833.60 833.60 2.1K
11:28 833.40 833.60 833.40 833.60 0.5K
11:30 834.00 834.00 834.00 834.00 0.8K
11:31 833.80 833.80 833.80 833.80 0.4K
11:35 833.80 833.80 833.80 833.80 0.0K
11:37 833.60 833.60 833.60 833.60 1.2K
11:40 833.80 833.80 833.80 833.80 0.5K
11:46 833.40 833.40 833.40 833.40 0.1K
11:47 833.60 833.60 833.60 833.60 0.2K
11:49 833.56 833.56 833.40 833.40 0.1K
11:51 834.00 834.00 833.80 834.00 2.4K
11:53 833.80 833.80 833.80 833.80 2.7K
11:54 833.60 834.00 833.60 834.00 2.0K
11:56 834.40 834.40 834.40 834.40 0.2K
11:57 834.80 834.80 834.80 834.80 0.0K
11:58 834.80 834.80 834.60 834.60 1.6K
12:00 835.00 835.00 835.00 835.00 0.2K
12:01 834.20 834.20 834.12 834.12 1.8K
12:02 834.00 834.20 834.00 834.20 3.2K
12:03 834.40 834.40 834.20 834.20 0.7K
12:04 834.00 834.00 834.00 834.00 0.1K
12:06 834.00 834.00 834.00 834.00 0.1K
12:13 833.80 833.80 833.60 833.60 3.3K
12:15 833.80 834.00 833.80 834.00 1.4K
12:16 834.20 834.20 834.20 834.20 0.8K
12:19 834.00 834.00 833.40 833.40 0.7K
12:20 833.60 833.60 833.40 833.40 1.6K
12:21 833.80 833.80 833.80 833.80 0.0K
12:22 833.80 833.80 833.80 833.80 1.8K
12:23 833.60 833.60 833.60 833.60 0.0K
12:24 833.20 833.20 833.20 833.20 0.1K
12:25 833.20 833.20 833.20 833.20 0.0K
12:27 833.60 833.60 833.20 833.20 1.5K
12:28 833.00 834.00 833.00 834.00 5.2K
12:29 834.20 834.80 834.00 834.80 5.7K
12:30 834.80 834.80 834.80 834.80 0.3K
12:35 834.80 834.80 831.20 831.20 276.3K
16:35 831.20 831.20 831.20 831.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available