WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 829.80 829.80 829.80 829.80 6.4K
08:01 828.00 828.33 828.00 828.33 2.1K
08:02 827.40 827.40 827.00 827.00 0.5K
08:04 826.80 826.80 826.77 826.77 0.2K
08:05 827.00 829.74 826.48 829.74 7.8K
08:07 830.20 830.40 830.20 830.40 1.1K
08:09 830.20 830.20 830.20 830.20 0.3K
08:10 830.20 831.20 830.20 831.20 1.5K
08:12 830.60 830.60 830.60 830.60 0.0K
08:13 831.40 831.40 831.40 831.40 0.8K
08:14 830.61 830.61 830.61 830.61 2.0K
08:15 830.80 830.80 830.80 830.80 0.1K
08:16 831.80 831.80 831.20 831.20 0.5K
08:19 830.40 830.80 830.40 830.80 1.7K
08:20 830.40 830.40 830.40 830.40 0.1K
08:22 830.40 830.40 830.40 830.40 0.3K
08:23 830.20 830.20 830.20 830.20 0.0K
08:29 830.80 830.80 830.80 830.80 0.5K
08:32 830.20 830.20 830.20 830.20 0.4K
08:34 830.40 830.40 830.40 830.40 0.0K
08:35 830.04 830.04 830.00 830.00 0.7K
08:36 830.20 830.20 830.20 830.20 1.1K
08:39 830.60 830.60 830.60 830.60 0.2K
08:40 830.80 830.80 830.40 830.40 0.9K
08:46 830.20 830.60 830.20 830.60 0.9K
08:47 830.60 830.60 830.40 830.40 0.6K
08:52 830.60 830.60 830.60 830.60 0.2K
08:55 831.04 831.04 831.04 831.04 0.2K
08:57 831.20 831.20 831.20 831.20 0.1K
08:59 831.40 831.40 831.40 831.40 0.3K
09:00 831.00 831.00 831.00 831.00 0.2K
09:04 831.00 831.00 831.00 831.00 0.0K
09:05 830.99 830.99 830.99 830.99 0.5K
09:06 831.20 831.20 831.20 831.20 0.1K
09:07 831.80 833.00 831.80 833.00 1.5K
09:08 832.80 832.80 832.80 832.80 0.8K
09:11 833.00 833.00 832.80 832.80 0.3K
09:12 833.00 833.00 833.00 833.00 0.3K
09:13 833.20 833.20 833.20 833.20 0.4K
09:15 833.00 833.00 832.80 832.80 1.1K
09:18 833.20 833.20 833.20 833.20 0.6K
09:19 833.40 833.40 833.40 833.40 1.3K
09:20 833.20 833.20 833.20 833.20 0.0K
09:23 833.60 833.80 833.60 833.80 0.5K
09:27 833.60 833.80 833.60 833.80 0.3K
09:29 834.00 834.00 834.00 834.00 0.0K
09:30 834.00 834.00 834.00 834.00 2.2K
09:32 834.20 834.60 834.20 834.60 0.6K
09:35 834.80 834.80 834.80 834.80 1.2K
09:36 835.00 835.00 835.00 835.00 0.4K
09:39 834.80 834.80 834.20 834.20 1.4K
09:42 834.00 834.00 834.00 834.00 0.2K
09:43 834.40 834.60 834.40 834.60 0.7K
09:44 834.80 834.80 834.60 834.60 0.4K
09:54 834.36 834.36 834.36 834.36 0.3K
09:55 834.60 834.60 834.60 834.60 0.2K
09:56 834.60 834.60 834.60 834.60 0.1K
09:58 834.20 834.20 834.20 834.20 0.4K
10:01 834.40 834.40 834.40 834.40 0.5K
10:02 834.80 834.80 834.80 834.80 0.2K
10:04 834.80 834.80 834.40 834.60 0.8K
10:07 834.81 834.81 834.81 834.81 2.5K
10:10 834.80 835.00 834.80 835.00 0.4K
10:14 834.60 834.60 834.60 834.60 0.9K
10:15 834.20 834.20 834.20 834.20 0.1K
10:16 834.20 834.20 834.20 834.20 0.7K
10:17 834.40 834.40 834.40 834.40 0.5K
10:19 834.60 834.60 834.60 834.60 0.3K
10:21 834.20 834.20 834.20 834.20 0.1K
10:22 834.20 834.20 834.20 834.20 0.4K
10:26 834.60 834.60 834.60 834.60 0.2K
10:28 834.20 834.20 834.20 834.20 0.2K
10:31 834.20 834.20 834.20 834.20 0.3K
10:35 833.80 833.80 833.80 833.80 0.1K
10:36 833.60 833.60 833.60 833.60 0.1K
10:37 833.80 833.80 833.80 833.80 0.1K
10:42 833.80 833.80 833.80 833.80 0.3K
10:48 833.40 833.40 833.40 833.40 0.7K
10:49 833.80 833.80 833.80 833.80 0.0K
10:50 833.40 833.60 833.40 833.60 0.4K
10:51 834.00 834.00 834.00 834.00 0.9K
10:57 834.04 834.04 834.04 834.04 0.2K
10:58 834.00 834.20 834.00 834.20 0.9K
11:01 834.20 834.20 834.20 834.20 0.5K
11:03 834.40 834.40 834.40 834.40 0.2K
11:07 834.60 834.80 834.60 834.80 0.9K
11:12 835.00 835.20 835.00 835.20 0.3K
11:13 834.80 834.80 834.80 834.80 0.7K
11:15 834.60 834.60 834.60 834.60 0.4K
11:19 834.80 834.80 834.80 834.80 0.3K
11:20 834.60 834.60 834.60 834.60 0.9K
11:21 834.40 834.40 834.40 834.40 0.0K
11:24 834.60 834.60 834.60 834.60 0.3K
11:28 834.20 834.20 834.20 834.20 0.8K
11:30 834.20 834.20 834.00 834.20 1.5K
11:34 834.40 834.40 834.20 834.20 0.7K
11:37 834.00 834.00 834.00 834.00 0.1K
11:38 834.00 834.00 834.00 834.00 0.3K
11:39 833.80 833.80 833.80 833.80 0.2K
11:41 834.00 834.00 834.00 834.00 0.4K
11:43 834.20 834.20 834.20 834.20 0.8K
11:46 834.20 834.20 834.20 834.20 0.1K
11:48 834.20 834.20 834.20 834.20 0.3K
11:55 834.20 834.20 834.20 834.20 0.6K
11:56 834.00 834.00 834.00 834.00 0.0K
11:58 834.20 834.20 834.20 834.20 0.0K
12:00 834.40 834.60 834.40 834.60 0.8K
12:01 835.00 835.00 835.00 835.00 0.8K
12:02 834.80 834.80 834.80 834.80 0.1K
12:03 834.80 834.80 834.60 834.60 0.8K
12:05 834.60 834.60 834.60 834.60 0.4K
12:07 834.40 834.60 834.40 834.60 1.8K
12:08 834.93 834.93 834.93 834.93 0.3K
12:09 835.00 835.00 835.00 835.00 0.2K
12:11 834.82 834.82 834.82 834.82 0.1K
12:12 835.00 835.00 835.00 835.00 0.3K
12:13 834.60 834.60 834.60 834.60 1.3K
12:16 834.80 834.80 834.80 834.80 0.9K
12:24 835.00 835.20 835.00 835.20 1.3K
12:25 835.00 835.00 835.00 835.00 0.1K
12:26 835.20 835.20 835.20 835.20 0.3K
12:28 835.20 835.20 835.20 835.20 0.3K
12:30 835.00 835.00 835.00 835.00 0.4K
12:31 835.00 835.00 835.00 835.00 0.1K
12:33 834.80 834.80 834.60 834.60 2.0K
12:43 834.60 834.60 834.60 834.60 0.2K
12:47 834.20 834.20 834.20 834.20 1.1K
12:50 834.20 834.20 834.20 834.20 0.6K
12:52 834.20 834.20 834.20 834.20 0.2K
12:54 834.00 834.00 834.00 834.00 0.2K
12:55 833.80 833.80 833.80 833.80 0.2K
13:00 834.00 834.00 834.00 834.00 1.3K
13:01 834.00 834.00 833.80 833.80 0.2K
13:02 833.80 833.80 833.60 833.60 1.0K
13:06 833.80 833.80 833.80 833.80 0.3K
13:07 833.80 834.00 833.80 834.00 2.1K
13:08 834.20 834.20 834.20 834.20 0.8K
13:13 834.80 834.80 834.80 834.80 1.9K
13:14 835.20 835.20 834.80 834.80 0.3K
13:15 834.60 834.60 834.60 834.60 0.1K
13:17 834.40 834.40 834.20 834.20 0.5K
13:18 834.00 834.00 833.20 833.20 0.4K
13:19 833.20 833.20 833.20 833.20 0.4K
13:20 833.40 833.40 833.40 833.40 0.6K
13:29 833.20 833.20 833.20 833.20 0.5K
13:32 833.00 833.00 833.00 833.00 0.2K
13:36 832.60 832.60 832.60 832.60 0.7K
13:37 832.80 832.80 832.40 832.40 0.3K
13:39 832.60 832.60 832.60 832.60 0.2K
13:40 833.00 834.00 833.00 834.00 1.6K
13:41 833.60 833.60 833.60 833.60 0.7K
13:42 833.20 833.20 833.20 833.20 0.6K
13:43 832.80 832.80 832.80 832.80 0.6K
13:45 832.60 832.60 832.54 832.54 0.6K
13:46 832.20 832.20 832.20 832.20 0.5K
13:47 832.00 832.00 832.00 832.00 0.5K
13:48 831.80 831.80 831.80 831.80 0.1K
13:49 831.20 831.20 831.20 831.20 0.0K
13:50 831.00 831.00 830.80 831.00 3.0K
13:53 830.80 830.80 830.80 830.80 0.4K
13:54 830.60 830.80 830.60 830.80 1.3K
13:55 830.60 830.60 830.40 830.40 0.4K
13:59 829.60 829.60 829.40 829.40 1.7K
14:00 829.80 829.80 829.80 829.80 1.4K
14:01 829.80 830.00 829.80 830.00 0.4K
14:02 830.00 830.00 830.00 830.00 0.1K
14:03 830.09 830.09 830.09 830.09 0.3K
14:04 829.80 829.80 829.80 829.80 0.1K
14:05 829.80 829.80 829.80 829.80 0.1K
14:06 830.00 830.00 830.00 830.00 0.2K
14:08 830.19 830.19 830.19 830.19 0.6K
14:09 829.80 829.80 829.80 829.80 0.3K
14:12 830.20 830.20 830.20 830.20 0.6K
14:13 830.00 830.00 830.00 830.00 0.3K
14:15 830.00 830.00 830.00 830.00 0.5K
14:16 830.40 830.40 830.40 830.40 0.2K
14:17 830.40 830.40 830.40 830.40 0.7K
14:20 830.20 830.20 830.20 830.20 0.4K
14:22 830.40 830.40 830.40 830.40 0.2K
14:23 830.80 830.80 830.80 830.80 0.0K
14:25 830.40 830.40 830.40 830.40 0.4K
14:28 830.00 830.00 830.00 830.00 0.2K
14:29 830.00 830.40 830.00 830.40 1.2K
14:30 830.00 830.00 829.80 829.80 1.9K
14:31 829.80 830.40 829.80 830.20 2.2K
14:32 830.40 830.40 830.40 830.40 0.1K
14:34 830.20 830.20 829.80 829.80 0.5K
14:35 829.60 829.80 829.60 829.80 1.1K
14:36 830.00 830.00 830.00 830.00 0.3K
14:37 830.00 830.00 830.00 830.00 0.0K
14:38 830.20 830.20 830.20 830.20 0.1K
14:40 831.60 831.60 831.60 831.60 5.9K
14:41 831.40 831.40 831.00 831.00 1.0K
14:42 831.00 831.00 831.00 831.00 0.0K
14:43 831.00 831.00 831.00 831.00 0.0K
14:45 831.20 831.20 831.20 831.20 0.3K
14:46 831.20 831.20 831.20 831.20 0.5K
14:47 831.20 831.40 831.20 831.40 0.7K
14:49 831.60 831.80 831.60 831.80 0.8K
14:51 831.80 831.80 831.80 831.80 0.4K
14:53 831.40 831.40 831.40 831.40 0.7K
14:54 830.80 830.80 830.80 830.80 2.1K
14:55 830.60 830.80 830.60 830.80 1.8K
14:57 831.40 831.40 831.40 831.40 0.3K
14:58 831.20 831.20 831.20 831.20 0.3K
14:59 831.00 831.00 830.60 830.60 4.4K
15:00 830.80 831.40 830.40 830.40 3.4K
15:01 830.20 830.20 829.80 829.80 2.6K
15:02 829.80 829.80 829.72 829.72 0.3K
15:03 829.80 829.80 829.60 829.60 1.7K
15:04 829.00 829.00 829.00 829.00 0.6K
15:05 828.80 828.80 828.60 828.60 4.7K
15:06 828.60 829.40 828.60 829.40 2.4K
15:07 829.00 829.00 829.00 829.00 0.6K
15:08 829.20 829.20 829.20 829.20 0.1K
15:09 829.80 829.80 829.80 829.80 1.2K
15:10 829.20 829.20 829.20 829.20 0.7K
15:11 829.20 829.26 829.20 829.26 1.5K
15:12 828.80 828.80 828.80 828.80 1.6K
15:13 829.00 829.00 829.00 829.00 0.1K
15:14 829.00 829.00 829.00 829.00 0.1K
15:15 829.06 829.06 829.06 829.06 0.1K
15:16 828.60 828.60 828.40 828.40 0.9K
15:17 828.00 828.00 828.00 828.00 0.2K
15:18 827.80 827.80 827.20 827.20 0.2K
15:19 827.00 827.20 827.00 827.00 0.7K
15:20 827.40 827.40 827.00 827.00 2.1K
15:21 827.80 827.80 827.80 827.80 1.1K
15:23 828.00 828.00 828.00 828.00 0.1K
15:24 828.00 828.20 828.00 828.20 0.9K
15:25 828.00 828.20 828.00 828.00 2.7K
15:28 827.20 827.20 827.20 827.20 0.7K
15:29 827.40 827.60 827.40 827.40 1.8K
15:30 827.60 827.60 827.00 827.00 0.5K
15:31 827.00 827.00 827.00 827.00 3.9K
15:32 826.60 826.80 826.60 826.80 2.7K
15:33 826.80 826.80 826.80 826.80 2.6K
15:34 826.80 826.80 826.80 826.80 0.2K
15:35 826.80 827.00 826.80 827.00 2.3K
15:36 826.80 827.00 826.80 827.00 0.3K
15:37 826.80 827.40 826.80 827.20 4.3K
15:38 827.20 827.20 827.00 827.00 0.2K
15:39 826.40 827.00 826.40 827.00 8.2K
15:40 827.00 827.00 827.00 827.00 0.5K
15:41 827.20 827.80 827.20 827.80 0.9K
15:42 827.60 834.40 827.40 834.40 60.5K
15:43 827.60 827.60 827.60 827.60 1.4K
15:44 827.00 827.00 827.00 827.00 7.5K
15:45 827.00 827.40 827.00 827.00 2.9K
15:47 827.00 827.00 827.00 827.00 0.5K
15:48 827.00 827.00 827.00 827.00 0.5K
15:50 828.00 828.20 828.00 828.20 0.8K
15:51 828.40 828.40 828.40 828.40 0.8K
15:53 828.60 828.60 828.60 828.60 1.6K
15:54 828.60 828.60 828.40 828.40 7.3K
15:55 828.40 828.80 828.40 828.78 2.7K
15:56 828.60 828.60 828.40 828.60 3.9K
15:57 828.60 828.60 828.60 828.60 4.2K
15:58 828.50 828.50 828.50 828.50 0.3K
15:59 828.60 828.60 828.60 828.60 2.5K
16:00 828.20 829.20 828.20 828.80 10.7K
16:01 828.40 828.60 828.40 828.40 2.9K
16:02 828.20 828.40 828.00 828.40 5.8K
16:03 828.40 828.40 828.40 828.40 3.7K
16:06 828.60 829.00 828.60 829.00 3.7K
16:07 829.20 829.40 829.20 829.40 1.1K
16:08 829.40 829.40 828.80 829.40 6.7K
16:09 829.40 829.60 829.40 829.60 3.8K
16:10 829.60 829.60 829.40 829.60 3.9K
16:11 829.80 829.80 829.20 829.20 8.7K
16:12 829.00 829.00 829.00 829.00 0.6K
16:13 829.20 829.40 829.00 829.20 2.2K
16:14 829.00 829.20 829.00 829.00 3.8K
16:15 828.60 829.00 828.60 829.00 8.0K
16:16 829.20 829.60 829.20 829.60 5.8K
16:17 829.60 829.60 829.60 829.60 3.0K
16:18 829.60 829.60 829.40 829.60 4.7K
16:19 829.20 829.20 828.80 829.00 10.5K
16:20 829.20 829.40 829.20 829.40 4.0K
16:21 829.20 829.40 829.20 829.40 1.7K
16:22 829.20 829.60 829.20 829.40 8.9K
16:23 829.60 829.60 829.40 829.60 5.3K
16:24 829.40 829.40 829.40 829.40 6.3K
16:25 829.40 829.60 829.40 829.40 6.6K
16:26 829.20 830.00 829.20 830.00 19.5K
16:27 829.80 830.00 829.60 830.00 8.0K
16:28 829.80 829.80 829.60 829.80 6.4K
16:29 829.80 829.80 829.40 829.40 15.9K
16:35 828.20 828.20 828.20 828.20 401.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available