WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 744.62 744.62 744.62 744.62 2.1K
08:05 744.40 744.40 744.40 744.40 0.2K
08:06 742.40 742.40 742.40 742.40 1.0K
08:07 741.80 741.80 741.80 741.80 0.8K
08:08 742.20 742.40 742.20 742.40 0.5K
08:09 742.20 742.20 742.20 742.20 0.3K
08:10 742.80 742.80 742.80 742.80 1.0K
08:11 742.80 742.80 742.80 742.80 0.0K
08:15 742.60 742.60 742.60 742.60 0.6K
08:16 742.20 742.20 742.20 742.20 0.1K
08:17 742.60 742.60 742.60 742.60 1.8K
08:19 743.40 743.40 743.40 743.40 0.0K
08:24 743.19 743.19 743.19 743.19 0.7K
08:30 744.40 744.40 744.40 744.40 0.5K
08:31 744.60 744.60 744.60 744.60 11.6K
08:32 744.80 744.80 744.80 744.80 0.4K
08:33 745.00 745.20 745.00 745.20 0.7K
08:34 744.80 746.40 744.80 746.20 15.3K
08:36 745.60 745.60 745.60 745.60 0.7K
08:38 746.40 746.40 746.40 746.40 0.3K
08:40 745.80 745.80 745.80 745.80 0.9K
08:42 745.60 745.60 745.60 745.60 0.4K
08:48 746.20 746.20 746.20 746.20 0.4K
08:49 746.21 746.60 746.21 746.60 0.5K
08:50 746.55 746.55 746.55 746.55 0.1K
08:55 746.40 746.40 746.40 746.40 0.4K
08:57 746.40 746.60 746.40 746.60 1.1K
08:58 746.60 746.60 746.60 746.60 0.6K
08:59 746.60 746.60 746.60 746.60 1.7K
09:03 747.00 747.00 747.00 747.00 0.4K
09:04 747.20 747.20 747.20 747.20 0.9K
09:05 747.40 747.40 747.40 747.40 0.3K
09:07 747.00 747.00 747.00 747.00 0.0K
09:10 746.80 747.20 746.80 747.20 0.1K
09:12 746.80 747.00 746.80 747.00 1.2K
09:13 747.20 747.20 746.20 746.20 0.9K
09:15 746.11 746.20 746.11 746.20 1.4K
09:16 746.20 746.20 746.20 746.20 0.3K
09:20 745.60 745.60 745.60 745.60 0.0K
09:22 745.80 745.80 745.80 745.80 0.4K
09:25 745.60 745.60 743.40 744.00 17.6K
09:27 744.40 744.40 744.40 744.40 1.5K
09:28 744.60 744.60 744.40 744.40 0.8K
09:29 745.14 745.14 745.00 745.00 8.9K
09:30 745.60 745.60 745.60 745.60 0.4K
09:34 746.20 746.20 746.20 746.20 0.2K
09:35 745.80 745.86 745.80 745.86 7.9K
09:40 745.20 745.20 745.20 745.20 0.5K
09:45 745.60 745.60 745.60 745.60 0.0K
09:46 745.40 745.80 745.40 745.80 0.3K
09:47 745.80 745.80 745.80 745.80 1.2K
09:49 746.00 746.00 746.00 746.00 0.1K
09:52 746.00 746.00 746.00 746.00 0.1K
09:54 746.60 746.60 746.60 746.60 0.0K
09:55 746.60 746.80 746.20 746.80 2.8K
09:56 746.60 747.00 746.60 747.00 1.7K
09:57 746.40 746.40 746.40 746.40 0.1K
10:00 746.60 746.80 746.60 746.80 1.1K
10:01 747.20 747.20 747.20 747.20 0.3K
10:03 748.00 748.00 748.00 748.00 0.0K
10:04 747.20 747.20 747.20 747.20 0.6K
10:07 747.80 747.80 747.80 747.80 0.0K
10:09 747.40 747.40 747.40 747.40 0.4K
10:10 746.60 747.40 746.60 747.40 1.4K
10:12 747.29 747.29 747.29 747.29 0.0K
10:15 747.00 747.00 747.00 747.00 0.0K
10:16 746.80 746.80 746.80 746.80 0.1K
10:18 747.00 747.00 747.00 747.00 0.2K
10:21 746.40 746.40 746.40 746.40 0.1K
10:22 746.60 746.60 746.60 746.60 1.0K
10:25 746.80 746.80 746.60 746.80 2.4K
10:28 746.50 746.50 746.50 746.50 0.2K
10:29 747.00 747.20 747.00 747.20 1.2K
10:31 747.20 747.20 747.20 747.20 0.7K
10:33 747.40 747.40 747.40 747.40 0.7K
10:34 747.20 747.20 747.20 747.20 0.4K
10:35 747.40 747.40 747.40 747.40 1.0K
10:36 747.60 747.60 747.60 747.60 0.5K
10:38 747.20 747.20 747.20 747.20 0.2K
10:40 746.80 746.80 746.80 746.80 0.4K
10:41 747.00 747.00 747.00 747.00 0.5K
10:42 747.00 747.00 747.00 747.00 0.6K
10:45 747.20 747.20 747.20 747.20 0.0K
10:46 747.00 747.00 747.00 747.00 0.0K
10:49 747.00 747.00 747.00 747.00 0.2K
10:50 746.80 746.80 746.80 746.80 0.0K
10:52 747.00 747.21 747.00 747.21 0.4K
10:53 747.20 747.20 747.20 747.20 1.1K
10:55 747.40 747.40 747.00 747.00 1.4K
10:56 747.20 747.20 746.80 746.80 0.7K
10:57 746.80 746.80 746.80 746.80 0.0K
11:00 746.60 746.60 746.60 746.60 0.3K
11:03 746.80 746.80 746.80 746.80 0.2K
11:05 747.40 747.40 747.00 747.00 0.9K
11:09 747.20 747.20 747.20 747.20 0.3K
11:11 747.20 747.20 747.20 747.20 0.1K
11:15 747.20 747.20 747.20 747.20 0.2K
11:16 747.40 747.40 747.40 747.40 1.3K
11:17 747.80 747.80 747.80 747.80 0.3K
11:19 748.00 748.20 748.00 748.00 0.8K
11:24 748.00 748.00 747.80 747.80 0.8K
11:25 748.00 748.00 748.00 748.00 0.2K
11:26 747.80 747.80 747.80 747.80 0.2K
11:27 748.00 748.20 748.00 748.00 0.4K
11:28 747.80 747.80 747.80 747.80 0.1K
11:29 748.00 748.00 748.00 748.00 0.2K
11:31 747.80 747.80 747.40 747.40 0.4K
11:33 747.40 747.40 747.40 747.40 0.2K
11:34 747.40 747.40 747.40 747.40 0.2K
11:36 747.40 747.40 747.40 747.40 0.2K
11:38 747.20 747.20 747.20 747.20 0.2K
11:46 746.86 746.86 746.86 746.86 1.3K
11:49 747.00 747.00 746.89 746.89 0.8K
11:53 747.20 747.20 747.00 747.00 0.8K
12:02 746.00 746.00 746.00 746.00 0.6K
12:03 746.00 746.00 746.00 746.00 0.2K
12:06 745.60 746.00 745.40 746.00 2.7K
12:07 746.40 746.80 746.40 746.80 0.6K
12:09 746.80 746.80 746.80 746.80 0.2K
12:10 747.20 747.20 747.20 747.20 0.0K
12:12 747.00 747.00 747.00 747.00 0.6K
12:13 747.00 747.00 747.00 747.00 0.1K
12:14 747.00 747.00 747.00 747.00 0.1K
12:15 747.20 747.20 747.20 747.20 0.8K
12:19 746.89 746.89 746.89 746.89 0.1K
12:20 747.40 747.40 747.40 747.40 0.8K
12:21 747.00 747.20 747.00 747.20 0.6K
12:22 747.00 747.00 747.00 747.00 0.7K
12:23 747.40 747.40 747.40 747.40 0.1K
12:24 747.29 747.29 747.29 747.29 0.6K
12:26 746.80 746.80 746.80 746.80 0.3K
12:28 747.20 747.20 747.20 747.20 0.1K
12:30 746.80 746.80 746.80 746.80 0.4K
12:31 747.00 747.20 747.00 747.20 1.1K
12:33 746.80 746.80 746.80 746.80 0.1K
12:34 747.00 747.00 746.80 746.80 0.3K
12:35 746.80 746.80 746.80 746.80 0.2K
12:36 746.80 746.80 746.80 746.80 0.2K
12:38 747.00 747.20 747.00 747.20 0.1K
12:39 746.80 746.80 746.80 746.80 0.4K
12:45 746.60 746.60 746.60 746.60 0.1K
12:47 746.80 746.80 746.80 746.80 0.1K
12:48 746.60 746.80 746.40 746.80 1.6K
12:49 746.80 746.80 746.80 746.80 0.1K
12:50 747.00 747.00 747.00 747.00 0.8K
12:51 747.00 747.20 747.00 747.20 1.8K
12:52 747.20 747.20 747.20 747.20 0.1K
12:56 747.80 747.80 747.80 747.80 0.2K
12:57 747.60 747.60 747.60 747.60 0.1K
12:59 747.31 747.31 747.31 747.31 0.5K
13:00 747.00 747.00 747.00 747.00 0.2K
13:05 746.60 747.00 746.60 747.00 0.3K
13:10 747.20 747.20 747.20 747.20 0.8K
13:11 747.00 747.00 747.00 747.00 1.1K
13:12 747.40 747.40 747.40 747.40 0.3K
13:13 747.40 747.49 747.40 747.49 1.4K
13:14 746.40 746.40 746.20 746.20 5.9K
13:15 746.40 746.40 746.40 746.40 0.7K
13:16 746.20 746.20 746.20 746.20 0.0K
13:18 746.40 746.60 746.40 746.60 0.8K
13:19 746.30 746.30 746.30 746.30 0.3K
13:21 745.80 745.80 745.80 745.80 0.2K
13:22 745.80 745.80 745.80 745.80 1.3K
13:24 745.80 745.80 745.80 745.80 0.4K
13:26 746.00 746.00 746.00 746.00 0.7K
13:27 746.00 746.00 746.00 746.00 0.0K
13:28 745.80 745.80 745.80 745.80 0.4K
13:31 745.60 745.60 745.60 745.60 0.1K
13:35 745.80 745.80 745.80 745.80 0.7K
13:39 746.20 746.20 746.20 746.20 0.7K
13:41 745.80 745.80 745.40 745.40 0.7K
13:45 745.60 746.00 745.60 746.00 2.9K
13:47 745.80 745.80 745.80 745.80 0.2K
13:48 746.00 746.00 746.00 746.00 1.4K
13:50 745.60 745.60 745.60 745.60 0.2K
13:51 746.00 746.00 746.00 746.00 0.7K
13:52 745.80 745.80 745.80 745.80 0.1K
13:54 745.60 745.80 745.60 745.80 0.2K
13:55 745.40 745.60 745.40 745.60 0.4K
13:58 745.20 745.20 744.80 744.80 17.9K
14:00 744.80 745.20 744.80 745.20 3.3K
14:01 745.40 745.40 745.40 745.40 0.7K
14:02 745.00 745.00 745.00 745.00 1.1K
14:04 745.00 745.00 744.80 744.80 0.6K
14:05 744.80 745.00 744.80 745.00 1.6K
14:08 744.80 744.80 744.80 744.80 1.0K
14:10 745.20 745.20 745.20 745.20 1.0K
14:12 745.20 745.20 745.20 745.20 0.5K
14:14 744.80 744.80 744.80 744.80 0.1K
14:15 744.80 744.80 744.80 744.80 0.3K
14:18 744.80 744.80 744.80 744.80 0.9K
14:20 745.00 745.00 745.00 745.00 1.2K
14:23 745.00 745.00 745.00 745.00 0.4K
14:24 745.20 745.20 745.00 745.20 2.1K
14:25 745.40 745.40 745.40 745.40 0.4K
14:26 745.60 745.60 745.60 745.60 1.0K
14:28 745.20 745.20 744.80 744.80 6.8K
14:30 744.80 745.00 744.80 745.00 153.6K
14:31 745.00 745.00 743.60 743.60 10.1K
14:32 744.00 744.00 744.00 744.00 3.0K
14:33 744.00 744.00 743.80 743.80 1.4K
14:34 743.91 743.91 743.91 743.91 0.7K
14:35 743.80 743.80 743.20 743.20 0.9K
14:36 743.00 743.60 743.00 743.40 3.6K
14:37 743.80 744.00 743.80 744.00 2.1K
14:38 743.60 743.60 743.60 743.60 0.1K
14:39 743.80 743.80 743.80 743.80 0.3K
14:40 743.80 743.80 743.80 743.80 0.1K
14:41 744.20 744.20 743.20 743.40 6.7K
14:42 743.20 743.20 742.60 742.60 5.0K
14:43 742.80 742.80 742.80 742.80 1.5K
14:44 742.80 742.80 742.80 742.80 1.7K
14:45 742.80 742.80 742.40 742.40 1.4K
14:46 742.20 742.20 741.60 741.60 0.5K
14:47 741.80 742.00 741.60 742.00 4.8K
14:48 741.80 742.20 741.60 742.00 2.9K
14:49 742.00 742.00 741.60 741.80 6.1K
14:50 741.40 741.60 741.40 741.60 2.0K
14:51 741.80 741.80 741.60 741.60 2.9K
14:52 741.60 741.60 741.60 741.60 0.0K
14:53 741.80 742.60 741.80 741.80 6.9K
14:54 741.80 742.60 741.80 742.60 2.5K
14:55 742.40 743.20 742.40 743.00 2.5K
14:56 743.00 743.00 742.80 742.80 3.8K
14:58 743.20 743.20 743.20 743.20 0.4K
14:59 743.40 743.80 743.00 743.00 10.7K
15:00 743.40 743.40 742.80 743.40 4.0K
15:01 743.20 743.20 743.20 743.20 3.6K
15:02 743.00 743.00 743.00 743.00 0.1K
15:03 743.40 743.40 743.40 743.40 2.2K
15:04 743.40 743.40 743.20 743.20 1.3K
15:05 743.60 743.60 743.60 743.60 0.2K
15:06 743.60 743.80 743.60 743.80 0.4K
15:07 743.60 743.60 743.60 743.60 0.2K
15:08 743.80 744.20 743.80 744.20 3.6K
15:09 744.20 744.20 744.20 744.20 0.4K
15:10 744.00 744.00 743.80 743.80 1.0K
15:11 744.00 744.00 743.40 743.40 2.5K
15:12 743.20 743.20 743.20 743.20 1.9K
15:13 743.00 743.00 743.00 743.00 0.4K
15:15 742.80 743.00 742.80 743.00 1.5K
15:16 742.60 742.80 742.20 742.20 2.1K
15:18 741.60 742.00 741.60 741.60 8.6K
15:19 741.40 741.80 741.20 741.40 7.6K
15:20 741.60 742.00 741.60 742.00 3.5K
15:21 741.80 741.80 741.80 741.80 0.1K
15:22 741.80 741.80 741.80 741.80 0.4K
15:23 741.60 741.80 741.60 741.80 1.4K
15:24 741.80 742.20 741.80 741.80 2.9K
15:25 742.00 742.00 742.00 742.00 1.2K
15:26 742.20 742.20 741.80 741.80 1.2K
15:27 742.20 742.40 741.80 741.80 2.1K
15:28 742.00 742.00 741.60 741.60 3.3K
15:29 741.80 741.80 741.80 741.80 0.1K
15:30 741.40 741.80 741.40 741.60 2.7K
15:31 741.40 741.40 741.40 741.40 0.3K
15:32 741.20 741.20 741.20 741.20 0.2K
15:33 741.60 741.60 741.40 741.40 0.3K
15:34 741.60 741.80 741.60 741.80 6.8K
15:35 742.00 742.00 741.60 741.60 1.6K
15:36 742.20 742.60 742.20 742.60 1.3K
15:37 742.60 742.60 742.40 742.40 1.7K
15:38 742.40 742.60 742.40 742.60 0.9K
15:39 742.60 742.80 742.60 742.80 3.8K
15:40 742.80 743.20 742.80 743.20 2.2K
15:41 743.20 743.20 742.80 742.80 2.2K
15:42 743.00 743.00 743.00 743.00 0.7K
15:43 743.40 743.40 743.20 743.20 2.8K
15:44 743.40 743.40 743.40 743.40 1.0K
15:45 743.20 743.20 742.60 742.60 2.8K
15:48 742.80 742.80 742.80 742.80 1.3K
15:49 742.40 742.40 742.40 742.40 2.0K
15:50 742.20 742.20 742.20 742.20 1.2K
15:51 741.80 742.00 741.80 742.00 1.8K
15:52 741.80 741.80 741.80 741.80 1.2K
15:53 741.60 741.60 741.60 741.60 1.1K
15:54 741.80 741.80 741.60 741.60 2.3K
15:55 742.00 742.00 741.60 741.60 2.0K
15:56 741.60 741.80 741.60 741.80 1.2K
15:57 741.80 742.60 741.80 742.60 6.7K
15:58 742.40 742.40 742.40 742.40 1.0K
15:59 743.00 743.00 743.00 743.00 0.0K
16:00 742.80 742.80 742.80 742.80 1.9K
16:01 742.60 742.60 742.60 742.60 2.3K
16:02 743.00 743.00 743.00 743.00 0.6K
16:03 742.80 743.40 742.80 743.40 6.7K
16:04 743.60 743.60 743.60 743.60 1.0K
16:05 743.80 744.00 743.80 744.00 2.1K
16:06 744.20 744.20 744.20 744.20 0.1K
16:07 744.40 745.20 744.40 745.20 1.3K
16:08 744.80 745.00 744.80 745.00 1.8K
16:09 745.40 745.40 744.80 744.80 3.3K
16:10 744.86 745.14 744.86 745.14 2.4K
16:11 745.20 745.20 745.00 745.00 5.4K
16:13 745.20 745.20 745.20 745.20 0.8K
16:14 745.20 745.20 744.40 744.40 11.3K
16:15 744.40 744.40 744.40 744.40 2.8K
16:16 744.20 744.20 744.00 744.00 4.1K
16:17 744.20 744.20 744.20 744.20 0.9K
16:18 744.40 744.40 744.40 744.40 2.0K
16:19 744.60 744.60 744.60 744.60 5.0K
16:20 744.67 744.67 744.40 744.40 1.7K
16:21 744.46 744.60 744.40 744.40 3.7K
16:22 744.40 744.80 744.40 744.71 7.8K
16:23 745.00 745.00 745.00 745.00 0.7K
16:24 745.00 745.20 745.00 745.20 2.3K
16:25 745.40 745.60 745.40 745.40 3.4K
16:26 745.20 745.40 745.20 745.40 4.1K
16:27 745.40 745.60 745.40 745.60 3.1K
16:28 745.40 745.60 745.00 745.20 12.3K
16:29 745.20 745.80 745.20 745.40 4.2K
16:35 745.80 745.80 745.80 745.80 1,369.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available