WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 751.13 754.58 751.13 754.00 28.0K
08:01 754.40 756.00 754.40 756.00 1.9K
08:02 754.20 755.80 754.20 755.80 5.6K
08:03 755.80 756.40 753.80 756.40 19.0K
08:04 756.49 756.49 755.60 755.60 2.3K
08:05 755.40 755.40 754.60 755.00 4.8K
08:06 755.00 755.40 752.60 752.60 5.8K
08:07 752.00 753.00 752.00 752.40 4.6K
08:08 752.40 753.20 752.40 753.20 1.2K
08:09 753.40 754.20 752.91 754.20 6.4K
08:10 754.80 754.80 754.80 754.80 0.3K
08:11 754.60 755.20 754.60 755.20 0.1K
08:12 755.00 755.00 754.60 754.60 5.6K
08:15 753.00 753.00 753.00 753.00 1.4K
08:16 752.20 752.40 752.20 752.40 4.4K
08:17 751.80 752.40 751.80 752.40 0.8K
08:18 751.80 751.80 751.80 751.80 3.1K
08:19 752.60 752.60 752.60 752.60 1.2K
08:21 751.20 751.20 751.00 751.00 2.4K
08:22 750.60 750.60 750.40 750.40 4.9K
08:23 750.40 750.40 750.40 750.40 1.5K
08:24 750.00 750.60 750.00 750.60 1.3K
08:25 751.00 751.20 751.00 751.20 0.7K
08:26 751.40 751.40 751.40 751.40 0.8K
08:30 751.20 751.20 751.20 751.20 0.4K
08:31 751.40 752.20 751.40 752.20 0.5K
08:32 752.40 752.40 752.40 752.40 0.4K
08:33 752.60 752.60 752.60 752.60 0.4K
08:34 753.00 753.00 753.00 753.00 0.0K
08:35 753.40 753.40 753.40 753.40 1.3K
08:36 753.60 754.20 753.60 753.60 3.1K
08:37 753.20 753.20 752.40 752.40 1.1K
08:38 752.00 752.00 752.00 752.00 0.2K
08:41 752.40 752.40 752.40 752.40 0.6K
08:42 752.00 752.60 752.00 752.40 2.6K
08:45 752.80 752.80 752.80 752.80 1.2K
08:46 752.80 752.80 752.40 752.40 0.6K
08:49 753.00 753.71 753.00 753.71 1.7K
08:50 753.20 753.80 753.20 753.80 1.9K
08:52 753.40 753.40 753.40 753.40 0.8K
08:53 753.20 753.80 753.00 753.80 2.9K
08:55 753.80 753.80 753.80 753.80 0.1K
08:56 754.20 754.20 754.20 754.20 0.2K
08:59 754.60 754.60 754.60 754.60 0.3K
09:00 754.60 754.60 754.60 754.60 1.7K
09:03 754.60 754.60 754.60 754.60 1.2K
09:04 754.00 754.00 754.00 754.00 0.4K
09:05 754.20 754.20 754.20 754.20 0.6K
09:06 754.80 754.80 754.80 754.80 0.0K
09:07 755.60 755.60 755.60 755.60 0.2K
09:08 755.60 755.60 755.40 755.40 1.0K
09:09 755.20 755.40 755.20 755.40 1.1K
09:11 755.20 755.20 755.20 755.20 1.2K
09:12 754.80 754.80 754.80 754.80 0.2K
09:13 755.00 755.00 755.00 755.00 1.3K
09:14 754.80 754.80 754.80 754.80 0.3K
09:16 755.00 755.00 755.00 755.00 0.3K
09:17 755.40 755.40 755.40 755.40 0.2K
09:18 755.60 755.60 755.60 755.60 0.2K
09:19 755.40 755.40 755.40 755.40 0.2K
09:20 755.00 755.00 755.00 755.00 0.2K
09:21 754.60 754.60 754.40 754.40 0.6K
09:22 754.20 754.20 754.20 754.20 0.7K
09:23 754.00 754.00 754.00 754.00 2.5K
09:24 754.20 754.20 754.20 754.20 0.6K
09:25 754.20 754.20 754.20 754.20 0.2K
09:27 754.20 754.20 754.00 754.00 0.2K
09:28 754.60 754.60 754.60 754.60 0.3K
09:31 754.20 754.20 754.20 754.20 0.3K
09:32 754.00 754.09 753.80 753.80 5.7K
09:33 754.00 754.00 754.00 754.00 0.5K
09:34 754.20 754.20 754.20 754.20 0.1K
09:35 754.20 754.20 754.20 754.20 1.0K
09:36 754.60 754.60 754.60 754.60 0.1K
09:40 754.20 754.20 754.20 754.20 0.5K
09:41 754.00 754.00 754.00 754.00 0.7K
09:42 753.40 753.40 753.40 753.40 0.1K
09:43 753.80 753.80 753.80 753.80 0.1K
09:45 753.70 753.70 753.70 753.70 0.4K
09:47 753.60 754.00 753.60 754.00 0.7K
09:50 754.00 754.20 754.00 754.20 0.7K
09:51 754.20 754.20 754.20 754.20 0.6K
09:53 754.20 754.20 753.80 753.80 1.9K
09:54 753.60 753.60 753.60 753.60 0.4K
09:55 753.40 753.40 753.40 753.40 0.0K
09:56 753.40 753.40 753.40 753.40 0.1K
09:57 753.60 753.60 753.60 753.60 1.0K
09:58 753.60 753.60 753.60 753.60 0.1K
09:59 753.60 753.60 753.40 753.40 0.2K
10:02 753.00 753.00 753.00 753.00 0.0K
10:05 753.00 753.40 753.00 753.40 0.7K
10:08 753.40 753.40 753.40 753.40 0.8K
10:12 753.40 753.40 753.40 753.40 0.4K
10:13 753.80 753.80 753.80 753.80 0.3K
10:16 754.40 754.40 754.40 754.40 0.5K
10:18 754.20 754.20 754.20 754.20 0.4K
10:19 754.20 754.20 754.20 754.20 0.2K
10:21 754.40 754.40 754.40 754.40 0.5K
10:24 754.60 754.60 754.60 754.60 1.1K
10:25 754.60 754.60 754.60 754.60 0.0K
10:30 754.40 754.40 753.80 753.80 0.8K
10:32 753.60 753.60 753.40 753.40 0.9K
10:33 753.40 753.80 753.40 753.80 0.6K
10:34 754.20 754.20 754.20 754.20 0.0K
10:36 755.20 755.20 755.20 755.20 0.0K
10:40 755.00 755.00 755.00 755.00 0.0K
10:45 755.20 755.20 755.20 755.20 0.3K
10:47 755.00 755.20 755.00 755.20 1.9K
10:49 755.00 755.20 755.00 755.20 0.5K
10:52 755.00 755.00 754.60 754.60 0.7K
10:53 754.80 754.80 754.80 754.80 0.0K
10:56 754.40 754.56 754.40 754.56 0.6K
10:58 754.40 754.40 754.40 754.40 0.0K
11:03 754.80 754.80 754.80 754.80 0.1K
11:08 754.40 754.40 754.40 754.40 0.3K
11:09 754.40 754.40 754.40 754.40 0.6K
11:11 754.20 754.20 754.20 754.20 1.1K
11:12 754.20 754.20 754.10 754.10 0.8K
11:15 753.80 753.80 753.80 753.80 1.1K
11:22 754.20 754.40 754.20 754.40 0.2K
11:23 754.60 754.60 754.60 754.60 0.3K
11:26 754.80 754.80 754.80 754.80 0.2K
11:27 754.20 754.20 754.20 754.20 0.4K
11:29 754.00 754.00 754.00 754.00 0.4K
11:33 753.60 753.60 753.40 753.40 0.5K
11:38 753.60 753.60 753.60 753.60 0.5K
11:40 753.60 753.60 753.60 753.60 0.2K
11:44 753.60 753.60 753.60 753.60 0.4K
11:45 753.58 753.58 753.58 753.58 0.1K
11:46 753.40 753.52 753.40 753.52 0.5K
11:47 753.40 753.40 753.40 753.40 0.2K
11:49 753.20 753.80 753.20 753.80 0.5K
11:51 754.00 754.00 754.00 754.00 0.0K
11:59 754.60 754.60 754.20 754.20 2.3K
12:00 754.40 754.40 754.40 754.40 0.3K
12:04 753.80 753.80 753.20 753.20 5.5K
12:05 753.60 753.60 753.60 753.60 1.8K
12:08 753.80 753.80 753.80 753.80 0.1K
12:10 754.00 754.00 754.00 754.00 0.5K
12:11 754.40 754.40 754.40 754.40 0.0K
12:13 754.80 754.80 754.80 754.80 0.0K
12:17 755.00 755.00 754.80 754.80 0.7K
12:18 755.20 755.20 755.20 755.20 0.2K
12:22 755.00 756.00 755.00 756.00 1.2K
12:23 756.00 756.00 756.00 756.00 0.4K
12:25 755.80 755.80 755.80 755.80 0.4K
12:26 755.80 755.80 755.60 755.60 2.2K
12:27 755.46 755.46 755.46 755.46 1.0K
12:28 755.40 755.40 755.20 755.20 0.4K
12:29 754.80 754.80 754.80 754.80 0.0K
12:32 755.20 755.20 755.20 755.20 0.2K
12:33 755.20 755.20 755.20 755.20 0.0K
12:34 755.40 755.40 755.40 755.40 1.2K
12:35 755.80 755.80 755.60 755.60 1.2K
12:36 755.40 755.40 755.40 755.40 0.3K
12:42 755.40 755.40 755.20 755.20 0.9K
12:44 754.00 754.40 754.00 754.40 5.7K
12:45 754.20 754.20 754.20 754.20 5.1K
12:46 754.60 755.00 754.60 755.00 1.5K
12:51 755.00 755.00 754.80 754.80 0.6K
12:52 755.00 755.00 755.00 755.00 0.8K
12:53 755.20 755.20 755.00 755.00 0.3K
12:54 755.00 755.00 755.00 755.00 0.0K
12:56 755.00 755.20 755.00 755.20 1.0K
12:57 755.20 755.40 755.20 755.40 1.7K
12:59 755.80 755.80 755.80 755.80 0.1K
13:01 755.60 755.60 755.60 755.60 1.9K
13:02 755.20 755.20 755.20 755.20 0.4K
13:03 755.00 755.00 755.00 755.00 0.1K
13:04 754.80 754.80 754.80 754.80 0.8K
13:05 754.80 754.80 754.80 754.80 0.3K
13:06 754.80 754.80 754.80 754.80 0.1K
13:07 755.00 755.00 754.40 754.40 1.1K
13:08 754.40 754.60 754.40 754.60 0.9K
13:13 754.60 754.60 754.60 754.60 0.4K
13:14 754.80 754.80 754.80 754.80 0.1K
13:16 755.20 755.20 755.20 755.20 2.6K
13:17 754.80 754.80 754.20 754.20 4.2K
13:18 754.20 754.20 754.20 754.20 0.1K
13:19 754.20 754.20 754.20 754.20 1.8K
13:20 754.20 754.20 754.20 754.20 0.4K
13:21 754.00 754.00 753.40 753.60 14.7K
13:22 753.60 753.60 753.60 753.60 1.3K
13:23 753.60 753.60 753.60 753.60 0.5K
13:24 753.20 753.20 753.00 753.00 1.7K
13:26 753.40 753.40 753.40 753.40 0.6K
13:28 753.40 753.40 753.40 753.40 0.0K
13:30 753.40 753.40 753.20 753.20 0.4K
13:31 753.20 753.20 753.20 753.20 0.3K
13:32 753.60 753.80 753.60 753.80 0.8K
13:37 754.20 754.20 754.20 754.20 0.8K
13:38 754.40 754.40 754.00 754.40 0.7K
13:39 754.20 754.20 754.00 754.00 3.2K
13:43 754.20 754.20 754.20 754.20 0.4K
13:44 754.40 754.40 754.20 754.20 2.4K
13:47 753.60 753.80 753.60 753.80 0.3K
13:48 753.60 754.00 753.60 753.80 0.9K
13:50 753.60 753.60 753.40 753.40 1.2K
13:52 753.40 753.40 753.40 753.40 0.3K
13:54 753.80 753.80 753.80 753.80 0.0K
13:56 753.60 753.80 753.60 753.80 0.9K
13:58 753.80 754.00 753.80 754.00 0.4K
13:59 754.20 754.20 754.20 754.20 1.7K
14:00 754.40 754.40 754.40 754.40 0.5K
14:02 754.40 754.40 754.40 754.40 0.5K
14:03 754.40 754.40 754.40 754.40 0.0K
14:08 754.20 754.20 754.20 754.20 0.1K
14:10 754.20 754.40 754.20 754.20 0.5K
14:11 754.20 754.20 754.20 754.20 0.0K
14:12 754.20 754.20 754.00 754.00 0.7K
14:13 754.00 754.00 754.00 754.00 1.6K
14:15 754.20 754.20 754.20 754.20 0.2K
14:20 754.20 754.20 754.20 754.20 0.4K
14:21 754.20 754.20 754.20 754.20 0.2K
14:22 754.20 754.20 753.80 753.80 3.7K
14:23 753.80 753.80 753.80 753.80 0.6K
14:24 753.80 753.80 753.80 753.80 0.1K
14:26 753.80 753.80 753.80 753.80 0.7K
14:27 753.80 753.80 753.80 753.80 0.5K
14:28 754.00 754.00 754.00 754.00 1.2K
14:29 753.80 753.80 753.80 753.80 0.8K
14:30 754.20 754.20 753.80 753.80 8.2K
14:31 753.60 753.80 753.60 753.80 0.5K
14:32 754.00 754.20 754.00 754.20 1.1K
14:33 754.60 754.60 754.60 754.60 0.3K
14:34 754.80 755.00 754.80 754.80 0.3K
14:35 754.60 754.60 754.40 754.40 2.8K
14:36 754.20 754.40 754.20 754.20 3.9K
14:37 754.20 754.20 753.60 753.60 3.6K
14:38 754.20 754.20 754.20 754.20 0.5K
14:39 754.20 754.40 754.20 754.40 0.4K
14:40 754.60 754.60 754.00 754.00 1.5K
14:41 753.80 753.80 753.80 753.80 1.9K
14:42 754.20 754.80 754.20 754.80 1.1K
14:43 755.00 755.00 755.00 755.00 0.2K
14:44 754.80 754.80 754.80 754.80 1.2K
14:45 755.20 755.20 755.20 755.20 0.2K
14:46 756.00 756.00 755.80 755.80 1.2K
14:47 756.00 756.00 756.00 756.00 0.2K
14:48 756.00 756.00 755.60 755.80 2.7K
14:50 755.40 755.40 755.30 755.30 1.0K
14:51 755.20 755.40 755.20 755.40 2.1K
14:52 755.40 755.40 755.40 755.40 0.3K
14:53 755.20 755.20 755.00 755.00 1.3K
14:54 755.20 755.20 755.00 755.00 1.5K
14:55 755.20 755.40 755.20 755.40 1.5K
14:58 755.00 755.00 754.60 754.60 1.3K
14:59 754.80 755.20 754.80 755.20 0.8K
15:00 755.12 755.12 755.12 755.12 0.2K
15:01 755.00 755.00 755.00 755.00 0.8K
15:02 755.20 755.20 755.20 755.20 0.2K
15:03 755.40 755.40 755.40 755.40 0.3K
15:04 755.60 755.60 755.60 755.60 0.5K
15:05 755.80 755.80 755.40 755.40 0.8K
15:07 756.20 756.20 756.00 756.00 1.8K
15:09 755.80 756.00 755.40 755.40 0.9K
15:10 755.00 755.00 755.00 755.00 0.0K
15:11 755.00 755.00 755.00 755.00 2.6K
15:12 754.80 754.80 754.80 754.80 0.2K
15:13 754.80 755.00 754.80 755.00 0.6K
15:14 755.20 755.20 755.20 755.20 0.1K
15:16 754.60 754.60 754.60 754.60 1.5K
15:18 754.60 754.60 754.40 754.60 1.7K
15:19 754.80 754.80 754.80 754.80 0.7K
15:20 755.20 755.20 755.00 755.00 6.6K
15:23 755.20 755.20 755.20 755.20 1.0K
15:26 755.00 755.00 755.00 755.00 1.7K
15:29 755.00 755.00 755.00 755.00 1.5K
15:30 755.00 755.20 755.00 755.20 1.9K
15:31 754.80 755.00 754.80 755.00 2.2K
15:32 754.80 755.00 754.80 755.00 0.8K
15:34 755.00 755.00 755.00 755.00 0.2K
15:35 754.80 754.80 754.80 754.80 2.1K
15:36 754.80 755.20 754.80 755.20 1.2K
15:37 755.20 755.20 755.00 755.00 0.4K
15:38 755.20 755.20 755.20 755.20 1.9K
15:40 755.40 755.40 755.40 755.40 0.0K
15:41 755.40 755.60 755.40 755.60 2.9K
15:42 756.00 756.80 756.00 756.80 4.2K
15:43 756.80 756.80 756.60 756.60 1.2K
15:46 756.60 756.60 756.40 756.40 3.9K
15:47 756.40 756.40 755.80 755.80 5.4K
15:49 755.80 755.80 755.80 755.80 0.1K
15:50 755.80 755.80 755.80 755.80 5.5K
15:51 755.60 756.00 755.60 756.00 3.7K
15:52 756.00 756.00 756.00 756.00 0.3K
15:53 755.80 756.00 755.80 755.80 2.4K
15:54 756.00 756.00 755.80 755.80 1.7K
15:55 755.80 755.80 755.80 755.80 1.6K
15:56 755.80 755.80 755.80 755.80 1.2K
15:57 755.60 755.80 755.60 755.80 1.4K
15:58 755.80 755.80 755.80 755.80 1.5K
15:59 755.80 755.80 755.80 755.80 0.1K
16:00 755.80 755.80 755.80 755.80 1.0K
16:01 756.00 756.00 755.90 756.00 4.7K
16:02 756.00 756.00 756.00 756.00 0.9K
16:03 755.80 756.20 755.80 756.20 3.1K
16:04 756.40 756.60 756.40 756.60 2.2K
16:05 756.60 756.60 756.40 756.40 6.4K
16:06 756.40 756.40 756.40 756.40 2.4K
16:07 756.20 756.40 756.00 756.00 5.9K
16:08 755.80 756.00 755.80 756.00 2.3K
16:10 756.20 756.20 756.00 756.00 1.3K
16:11 756.00 756.00 755.80 755.80 2.1K
16:13 755.80 755.80 755.60 755.80 24.5K
16:14 756.00 756.00 755.80 755.80 3.0K
16:15 756.00 756.00 755.60 755.80 10.6K
16:16 755.60 755.80 755.60 755.80 4.2K
16:17 755.60 755.80 755.60 755.80 8.2K
16:18 755.60 755.80 755.60 755.80 0.4K
16:19 756.00 756.00 755.80 755.80 5.0K
16:20 755.80 756.00 755.80 756.00 1.5K
16:21 755.80 755.80 755.00 755.60 11.0K
16:22 755.60 756.00 755.60 756.00 2.0K
16:23 756.20 756.40 756.20 756.20 5.1K
16:24 756.20 756.20 756.20 756.20 1.3K
16:25 756.40 756.40 756.20 756.40 5.8K
16:26 756.60 756.60 756.00 756.20 8.9K
16:27 756.40 756.60 756.20 756.20 2.6K
16:28 756.60 756.60 756.60 756.60 8.7K
16:29 756.80 757.00 756.60 757.00 11.1K
16:35 759.40 759.40 759.40 759.40 1,691.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available