WPP

WPP
🏛️ uk →
364.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 368.90 371.20 368.70 369.30 15.4K
08:01 369.20 369.20 368.40 368.40 1.7K
08:02 368.40 368.40 368.20 368.20 1.6K
08:03 368.00 368.00 367.60 367.90 5.0K
08:04 367.80 367.80 367.80 367.80 2.0K
08:05 368.00 368.00 367.70 367.70 35.1K
08:06 367.10 368.10 367.10 367.90 3.2K
08:07 368.04 368.40 368.04 368.40 8.0K
08:08 368.70 368.70 368.51 368.51 0.6K
08:09 368.40 368.70 368.40 368.70 0.7K
08:10 368.50 368.70 368.42 368.70 0.7K
08:11 368.70 368.70 368.20 368.20 0.1K
08:12 368.05 368.05 368.05 368.05 2.7K
08:13 368.10 368.10 367.40 367.40 4.3K
08:14 367.60 367.60 367.60 367.60 1.0K
08:15 367.70 367.95 367.70 367.95 3.6K
08:16 368.04 368.04 368.00 368.00 1.8K
08:17 367.50 367.50 367.19 367.19 4.3K
08:19 367.00 367.00 367.00 367.00 7.7K
08:20 366.90 367.22 366.90 367.22 2.1K
08:21 366.60 366.60 366.60 366.60 4.0K
08:22 367.30 367.30 367.30 367.30 1.2K
08:23 367.60 367.60 367.60 367.60 0.0K
08:24 367.70 367.80 367.60 367.60 7.4K
08:25 367.79 367.79 367.40 367.40 2.9K
08:26 367.60 367.60 367.50 367.50 4.0K
08:27 367.40 367.40 367.30 367.30 0.7K
08:29 367.31 367.31 366.90 366.90 5.0K
08:30 366.50 366.50 366.50 366.50 4.4K
08:31 366.55 366.55 366.55 366.55 2.0K
08:32 366.60 366.70 366.60 366.70 0.2K
08:33 366.76 366.76 366.76 366.76 3.0K
08:34 366.80 366.80 366.66 366.80 0.9K
08:35 366.50 366.50 365.70 366.20 0.9K
08:36 366.17 366.17 366.17 366.17 3.7K
08:37 366.30 366.30 366.30 366.30 3.0K
08:38 366.29 366.29 366.29 366.29 7.4K
08:40 366.20 366.30 366.20 366.30 2.1K
08:41 366.30 366.60 366.30 366.60 5.4K
08:42 366.45 366.57 366.45 366.57 4.0K
08:43 366.30 366.30 366.30 366.30 0.0K
08:44 366.30 366.30 366.30 366.30 1.1K
08:45 366.57 366.57 366.57 366.57 6.5K
08:46 366.60 366.70 366.60 366.70 3.4K
08:47 367.20 367.20 367.20 367.20 0.6K
08:48 367.20 367.20 367.10 367.10 1.7K
08:49 367.50 367.50 367.50 367.50 0.0K
08:50 367.50 367.50 367.50 367.50 0.0K
08:51 367.10 367.24 367.10 367.10 2.6K
08:52 367.16 367.20 367.16 367.20 0.6K
08:54 367.00 367.00 367.00 367.00 0.1K
08:55 367.20 367.20 367.00 367.00 2.6K
08:56 367.00 367.00 367.00 367.00 0.0K
08:57 367.15 367.15 367.15 367.15 0.6K
08:58 367.40 367.40 367.00 367.00 0.5K
08:59 366.90 367.10 366.90 367.10 0.3K
09:00 367.10 367.10 366.70 366.70 0.0K
09:02 366.90 366.90 366.90 366.90 0.1K
09:03 366.80 367.00 366.80 366.90 0.6K
09:04 367.10 367.10 366.70 366.70 1.2K
09:05 366.90 366.90 366.90 366.90 0.0K
09:06 366.50 366.50 366.40 366.40 0.3K
09:08 366.40 366.40 366.30 366.30 3.3K
09:09 366.00 366.00 365.94 365.94 1.0K
09:11 365.90 365.90 365.90 365.90 1.1K
09:12 366.10 366.50 366.10 366.50 2.9K
09:13 366.40 366.40 366.40 366.40 3.5K
09:14 366.40 366.50 366.40 366.50 0.7K
09:15 366.30 366.90 366.30 366.90 2.5K
09:16 367.20 367.20 366.50 366.50 4.1K
09:17 366.80 366.80 366.50 366.50 0.0K
09:19 366.50 366.50 366.50 366.50 0.0K
09:21 366.90 367.00 366.90 367.00 0.0K
09:23 366.50 366.50 366.50 366.50 1.8K
09:24 366.70 366.70 366.40 366.40 2.0K
09:25 366.80 366.80 366.80 366.80 0.0K
09:28 366.79 366.79 366.79 366.79 0.9K
09:29 367.00 367.00 367.00 367.00 0.4K
09:31 367.00 367.00 367.00 367.00 0.2K
09:32 367.10 367.10 366.64 366.80 1.4K
09:33 366.99 366.99 366.99 366.99 1.0K
09:34 367.20 367.20 367.20 367.20 2.1K
09:35 367.40 367.90 367.40 367.70 1.2K
09:36 367.90 367.90 367.90 367.90 0.2K
09:37 368.20 368.30 368.20 368.20 3.9K
09:38 368.18 368.18 368.18 368.18 2.7K
09:39 367.90 368.10 367.90 368.09 3.2K
09:40 368.40 368.40 368.26 368.26 1.2K
09:42 368.35 368.35 368.35 368.35 0.7K
09:43 368.10 368.10 368.10 368.10 0.5K
09:44 368.20 368.20 368.15 368.15 4.6K
09:45 367.90 368.30 367.90 368.30 0.9K
09:46 368.00 368.00 368.00 368.00 0.7K
09:47 368.28 368.28 368.28 368.28 1.6K
09:48 368.40 368.40 368.00 368.30 5.0K
09:49 368.30 368.30 368.10 368.10 0.0K
09:50 368.40 369.00 368.14 368.14 3.4K
09:51 367.90 367.90 367.79 367.79 2.1K
09:52 367.60 367.90 367.52 367.52 0.7K
09:53 367.30 367.60 367.30 367.60 3.8K
09:55 367.90 367.90 367.90 367.90 0.0K
09:56 367.70 367.70 367.70 367.70 0.8K
09:57 367.83 367.83 367.83 367.83 0.1K
09:58 367.79 367.79 367.79 367.79 1.6K
09:59 367.77 367.77 367.77 367.77 0.4K
10:00 367.90 367.90 367.80 367.80 1.8K
10:01 367.80 368.20 367.80 368.20 0.0K
10:02 367.83 367.83 367.83 367.83 0.0K
10:03 368.20 368.20 368.20 368.20 0.0K
10:04 368.04 368.04 368.04 368.04 1.2K
10:06 368.20 368.20 368.20 368.20 0.1K
10:07 368.20 368.20 368.20 368.20 1.4K
10:08 368.35 368.40 368.35 368.40 1.2K
10:09 368.40 368.40 368.40 368.40 0.1K
10:10 368.50 368.50 368.50 368.50 0.3K
10:11 368.60 368.60 368.60 368.60 1.1K
10:13 368.64 368.66 368.64 368.66 1.9K
10:14 368.60 368.60 368.60 368.60 3.3K
10:15 368.60 368.60 368.44 368.44 4.6K
10:16 368.60 368.65 368.60 368.65 1.9K
10:17 368.70 369.00 368.70 369.00 0.0K
10:19 368.60 368.60 368.60 368.60 0.0K
10:20 368.90 369.05 368.60 369.05 3.2K
10:21 369.20 369.20 369.20 369.20 0.0K
10:22 369.20 369.30 369.20 369.30 2.8K
10:23 369.40 369.46 369.40 369.46 0.3K
10:24 369.46 369.60 369.46 369.60 1.4K
10:26 369.30 369.30 369.30 369.30 0.0K
10:27 369.60 369.65 369.60 369.65 0.2K
10:28 369.90 369.90 369.90 369.90 0.0K
10:29 369.90 369.90 369.60 369.60 0.5K
10:30 369.90 369.90 369.90 369.90 0.0K
10:32 369.79 369.79 369.70 369.70 1.0K
10:33 369.71 369.87 369.71 369.87 7.9K
10:35 369.90 370.00 369.60 369.67 2.7K
10:36 369.60 369.60 369.40 369.60 1.7K
10:38 369.20 369.20 369.20 369.20 0.0K
10:39 369.50 369.50 368.69 368.80 160.5K
10:40 368.80 368.90 368.80 368.90 1.3K
10:41 368.80 368.80 368.80 368.80 0.6K
10:42 368.70 368.70 368.70 368.70 0.3K
10:44 368.80 368.80 368.80 368.80 0.0K
10:45 368.80 368.80 368.80 368.80 0.0K
10:48 368.89 368.89 368.89 368.89 1.0K
10:50 368.77 369.20 368.77 369.20 2.9K
10:51 369.00 369.20 368.90 369.00 2.7K
10:52 368.95 369.00 368.93 368.93 4.7K
10:54 368.90 369.00 368.80 368.80 9.4K
10:56 368.80 369.00 368.80 369.00 0.8K
10:58 368.90 368.90 368.90 368.90 0.0K
11:00 368.60 368.70 368.60 368.70 2.5K
11:01 369.00 369.00 368.60 368.60 0.8K
11:02 369.80 370.30 369.80 370.30 12.3K
11:03 370.40 370.40 370.40 370.40 1.2K
11:04 371.00 371.00 371.00 371.00 1.9K
11:05 371.00 371.11 370.80 370.80 3.9K
11:07 370.90 371.10 370.90 371.10 2.3K
11:08 371.24 371.24 371.20 371.20 0.8K
11:09 371.31 371.50 371.31 371.50 0.8K
11:11 371.50 371.50 370.60 370.60 8.5K
11:12 370.20 370.20 370.20 370.20 1.3K
11:13 370.30 370.30 370.11 370.11 0.2K
11:15 370.30 370.30 370.30 370.30 0.0K
11:17 370.30 370.30 370.30 370.30 0.0K
11:18 370.30 370.30 370.30 370.30 0.2K
11:19 370.30 370.30 370.30 370.30 0.0K
11:20 370.30 370.30 370.30 370.30 0.0K
11:21 370.30 370.30 370.30 370.30 0.6K
11:22 370.40 370.60 370.40 370.60 1.9K
11:23 370.80 370.80 370.50 370.50 0.8K
11:28 370.80 370.80 370.70 370.70 10.0K
11:30 370.70 370.80 370.40 370.40 13.1K
11:31 370.60 370.80 370.60 370.80 2.7K
11:32 370.50 370.76 370.50 370.76 1.0K
11:33 370.80 370.80 370.80 370.80 0.6K
11:34 370.50 370.50 370.50 370.50 3.3K
11:35 370.30 370.30 370.30 370.30 0.0K
11:36 370.30 370.60 370.30 370.60 2.6K
11:37 370.42 370.42 370.00 370.00 3.5K
11:39 370.30 370.30 370.30 370.30 0.0K
11:41 370.30 370.30 370.00 370.00 1.9K
11:45 370.30 370.30 370.10 370.10 2.9K
11:46 370.10 370.40 370.10 370.40 3.6K
11:47 370.80 371.00 370.80 370.90 5.8K
11:48 370.90 370.90 370.90 370.90 0.0K
11:51 370.70 370.70 370.70 370.70 0.0K
11:52 371.00 371.20 371.00 371.20 10.0K
11:54 370.90 370.90 370.40 370.40 6.3K
11:55 370.40 370.60 370.30 370.60 4.5K
11:58 370.49 370.49 370.45 370.45 0.8K
11:59 370.60 370.60 370.60 370.60 0.0K
12:00 370.60 370.60 370.60 370.60 0.0K
12:02 370.48 370.48 370.48 370.48 2.1K
12:03 370.90 370.90 370.90 370.90 0.9K
12:04 370.76 370.80 370.60 370.60 2.7K
12:05 370.90 371.00 370.90 371.00 1.6K
12:06 370.70 370.70 370.50 370.50 2.7K
12:08 370.70 370.70 370.70 370.70 0.1K
12:11 371.00 371.00 370.90 370.90 5.9K
12:12 371.10 371.30 371.10 371.30 0.8K
12:13 371.50 371.50 371.40 371.40 7.0K
12:14 371.50 371.50 371.50 371.50 0.1K
12:16 371.80 372.00 371.80 372.00 2.7K
12:17 370.72 372.10 370.72 372.10 147.7K
12:19 372.30 372.30 372.30 372.30 0.7K
12:20 372.00 372.00 372.00 372.00 0.7K
12:21 372.15 372.15 372.10 372.10 2.0K
12:22 371.70 371.70 371.70 371.70 1.7K
12:23 372.10 372.10 371.60 371.60 0.2K
12:24 372.00 372.00 372.00 372.00 0.4K
12:25 371.50 371.50 371.50 371.50 1.1K
12:26 371.00 371.30 371.00 371.20 0.2K
12:28 371.14 371.14 371.14 371.14 0.8K
12:29 371.50 371.50 371.50 371.50 0.0K
12:30 371.50 371.60 371.50 371.60 0.4K
12:31 371.60 371.60 371.40 371.60 0.9K
12:32 371.60 371.60 371.60 371.60 0.1K
12:33 371.30 371.30 371.20 371.20 1.7K
12:35 371.34 371.34 371.34 371.34 0.8K
12:36 371.30 371.30 371.30 371.30 0.2K
12:37 371.50 371.50 371.40 371.40 0.8K
12:40 371.50 371.50 371.50 371.50 0.0K
12:42 371.43 371.43 371.20 371.20 0.4K
12:43 371.50 371.50 371.50 371.50 0.0K
12:45 371.30 371.50 371.30 371.50 0.2K
12:46 371.70 371.70 371.70 371.70 0.0K
12:48 372.10 372.20 371.90 372.01 32.7K
12:49 372.10 372.40 372.10 372.30 5.0K
12:50 372.20 372.20 372.10 372.10 2.0K
12:51 371.90 371.90 371.80 371.80 0.6K
12:52 372.10 372.10 372.10 372.10 0.0K
12:53 372.10 372.56 372.10 372.56 1.3K
12:54 372.60 372.70 372.30 372.70 2.0K
12:55 372.90 374.00 372.90 374.00 35.8K
12:56 374.30 374.70 374.30 374.70 25.3K
12:57 374.60 375.50 374.60 375.10 21.6K
12:58 375.40 376.40 375.40 376.20 53.6K
12:59 376.00 376.00 375.40 375.70 10.8K
13:00 375.60 375.70 375.60 375.70 0.7K
13:01 375.48 375.48 375.48 375.48 0.2K
13:02 375.61 375.61 375.48 375.48 1.4K
13:03 376.50 376.50 376.50 376.50 6.6K
13:04 376.90 376.90 376.80 376.80 1.2K
13:05 377.60 377.60 376.90 377.50 9.3K
13:06 377.30 377.50 377.10 377.50 0.7K
13:07 377.00 377.60 377.00 377.50 41.3K
13:08 377.60 377.80 377.20 377.20 5.4K
13:09 377.80 377.80 377.00 377.30 14.6K
13:10 377.27 377.27 377.27 377.27 10.0K
13:11 377.10 377.40 377.00 377.30 7.7K
13:12 376.90 376.90 376.70 376.70 2.0K
13:13 376.68 376.68 375.90 375.90 3.7K
13:14 376.00 376.20 376.00 376.20 3.7K
13:15 376.30 376.30 376.30 376.30 0.0K
13:16 376.00 376.00 375.74 375.74 26.8K
13:17 375.70 375.70 375.70 375.70 0.5K
13:18 375.50 375.50 375.50 375.50 0.0K
13:19 375.35 375.60 375.00 375.50 2.5K
13:20 375.70 375.70 375.70 375.70 0.0K
13:21 375.80 375.80 375.80 375.80 0.4K
13:22 375.90 375.90 375.63 375.63 0.0K
13:23 375.90 375.90 375.30 375.30 2.4K
13:24 375.30 375.30 375.00 375.00 2.6K
13:25 375.10 375.10 375.10 375.10 0.4K
13:26 375.20 375.20 374.60 374.60 0.6K
13:27 374.60 374.60 374.40 374.40 1.1K
13:28 374.20 374.20 374.20 374.20 0.1K
13:29 374.10 374.20 374.10 374.20 1.0K
13:30 374.00 374.80 373.70 374.50 9.5K
13:31 373.90 374.10 373.90 374.10 3.7K
13:32 374.30 374.40 374.00 374.00 0.9K
13:33 374.40 374.40 373.60 373.60 1.4K
13:34 373.90 373.90 373.90 373.90 0.0K
13:35 373.60 373.69 373.40 373.40 18.0K
13:36 373.30 373.30 373.30 373.30 0.5K
13:37 373.20 373.30 373.20 373.30 1.2K
13:38 373.00 373.00 373.00 373.00 31.5K
13:39 373.20 373.20 373.20 373.20 0.2K
13:40 373.30 373.70 373.30 373.56 7.2K
13:42 373.63 373.80 373.63 373.80 10.0K
13:43 373.70 373.70 372.80 373.10 4.9K
13:45 373.00 373.00 373.00 373.00 0.0K
13:46 373.60 373.63 373.60 373.63 2.1K
13:47 373.80 373.81 373.72 373.81 6.9K
13:48 373.61 373.61 373.61 373.61 10.0K
13:49 374.10 374.10 373.89 373.90 19.6K
13:51 374.00 374.00 374.00 374.00 0.0K
13:53 374.00 374.00 374.00 374.00 4.1K
13:54 374.10 374.20 374.10 374.20 0.0K
13:55 373.70 373.80 373.40 373.60 2.1K
13:58 373.70 373.70 373.40 373.60 1.6K
13:59 373.90 373.90 373.90 373.90 7.1K
14:00 373.80 373.80 373.60 373.60 1.5K
14:01 373.70 374.00 373.64 373.90 10.0K
14:02 373.90 373.90 373.80 373.80 0.8K
14:03 373.90 373.90 373.70 373.70 1.8K
14:04 373.50 373.70 372.45 372.45 16.2K
14:05 372.60 372.60 372.40 372.40 2.2K
14:06 371.94 372.20 371.94 372.20 0.5K
14:07 372.30 372.35 372.30 372.35 6.1K
14:08 372.50 372.50 372.20 372.20 0.2K
14:09 372.30 372.40 372.30 372.40 7.6K
14:10 372.70 372.70 372.60 372.60 0.2K
14:11 372.90 373.00 372.90 372.90 3.5K
14:12 373.00 373.00 373.00 373.00 0.2K
14:13 373.00 373.00 372.90 372.90 0.2K
14:16 372.90 372.90 372.80 372.80 6.2K
14:17 372.80 372.80 372.80 372.80 1.1K
14:18 372.70 372.70 372.30 372.30 5.6K
14:19 372.30 372.30 372.30 372.30 0.0K
14:20 372.10 372.10 371.80 371.80 2.9K
14:21 371.90 372.50 371.90 372.50 6.6K
14:22 372.50 372.70 372.30 372.30 15.4K
14:24 372.50 372.50 372.50 372.50 0.0K
14:25 372.30 372.30 372.00 372.00 2.7K
14:28 372.40 372.80 372.40 372.80 10.5K
14:29 372.80 372.80 372.20 372.20 4.8K
14:30 371.60 371.80 371.00 371.10 15.5K
14:31 371.30 371.50 371.20 371.40 3.9K
14:32 371.20 371.20 370.50 371.10 16.9K
14:33 371.40 371.40 371.10 371.10 0.5K
14:34 371.90 371.90 371.70 371.70 4.4K
14:35 371.94 371.94 371.60 371.80 6.7K
14:36 372.30 372.30 371.80 372.00 10.8K
14:37 371.60 371.80 371.50 371.80 2.7K
14:38 371.80 371.80 371.80 371.80 0.3K
14:39 371.50 371.80 371.40 371.50 9.5K
14:40 371.20 371.40 371.20 371.40 1.7K
14:41 371.10 371.20 371.00 371.20 3.6K
14:42 370.80 371.00 370.70 371.00 5.9K
14:43 370.80 370.90 370.80 370.80 2.9K
14:44 371.00 371.00 370.70 370.80 7.1K
14:45 370.80 371.20 370.80 371.20 11.1K
14:46 371.40 371.40 371.00 371.30 4.5K
14:47 371.05 371.10 371.00 371.00 5.0K
14:48 371.00 371.00 370.90 370.90 1.6K
14:49 370.50 370.70 370.30 370.30 23.0K
14:50 370.30 370.46 370.30 370.46 2.9K
14:51 370.54 370.60 370.50 370.50 6.6K
14:52 370.70 370.70 370.70 370.70 0.0K
14:53 370.70 370.90 370.40 370.40 14.8K
14:54 370.10 370.40 370.10 370.30 5.4K
14:55 370.40 370.46 370.30 370.46 14.0K
14:56 370.60 370.60 370.40 370.60 2.5K
14:57 370.60 370.80 370.60 370.70 14.7K
14:58 370.60 370.60 370.50 370.50 5.7K
14:59 370.90 370.90 370.90 370.90 0.4K
15:00 370.70 370.90 370.70 370.70 3.5K
15:01 370.80 370.80 370.60 370.60 19.2K
15:02 370.80 370.80 370.70 370.70 1.4K
15:03 371.10 371.10 371.00 371.00 1.0K
15:04 371.30 371.50 371.10 371.10 4.7K
15:05 371.10 371.40 371.10 371.40 0.5K
15:06 371.50 371.60 371.41 371.60 2.1K
15:07 371.10 371.10 371.00 371.00 6.7K
15:08 370.90 371.00 370.80 370.80 1.7K
15:10 370.90 370.90 370.28 370.40 16.5K
15:11 370.30 370.30 370.20 370.20 3.8K
15:12 370.30 370.30 369.90 369.90 9.3K
15:13 369.98 370.10 369.98 370.00 10.8K
15:14 370.20 370.30 370.20 370.30 0.3K
15:15 370.30 370.30 370.30 370.30 0.5K
15:16 370.40 370.40 370.40 370.40 0.0K
15:17 370.40 370.80 370.30 370.30 5.8K
15:18 370.10 370.10 370.10 370.10 0.9K
15:19 370.10 370.20 369.90 370.20 4.4K
15:20 370.41 370.41 370.20 370.20 6.4K
15:21 370.30 370.30 369.80 369.80 4.4K
15:22 369.80 370.00 369.80 369.80 3.9K
15:23 369.70 370.00 369.70 369.90 11.4K
15:24 370.20 370.20 370.00 370.10 5.4K
15:25 370.10 370.40 370.10 370.10 3.2K
15:26 370.00 370.20 370.00 370.20 0.1K
15:27 370.20 370.20 370.20 370.20 2.0K
15:28 370.30 370.30 370.30 370.30 0.9K
15:29 370.40 370.50 370.40 370.40 7.1K
15:30 370.20 370.20 370.20 370.20 2.5K
15:31 370.60 370.70 370.60 370.70 0.2K
15:32 370.90 370.90 370.90 370.90 0.9K
15:33 370.80 370.90 370.70 370.70 4.7K
15:35 370.65 370.80 370.65 370.80 4.7K
15:36 370.90 370.90 370.90 370.90 2.8K
15:37 371.00 371.00 370.80 370.90 8.1K
15:38 370.90 370.90 370.80 370.80 2.3K
15:40 371.20 371.20 371.10 371.10 2.8K
15:41 371.20 371.20 371.20 371.20 1.1K
15:42 371.10 371.10 371.10 371.10 0.7K
15:43 370.90 371.10 370.90 371.00 10.3K
15:44 371.40 371.40 371.40 371.40 5.6K
15:45 371.70 371.70 371.70 371.70 0.0K
15:46 371.80 371.80 371.30 371.30 7.4K
15:47 371.60 371.70 371.60 371.70 1.9K
15:49 371.60 371.70 371.40 371.70 4.4K
15:50 371.40 371.40 371.40 371.40 0.3K
15:51 371.20 371.20 371.00 371.00 4.5K
15:52 371.24 371.24 371.00 371.00 2.6K
15:53 371.10 371.10 371.10 371.10 1.1K
15:54 371.20 371.20 371.10 371.10 6.4K
15:55 371.20 371.20 371.10 371.20 4.1K
15:56 371.10 371.10 371.10 371.10 0.7K
15:57 371.30 371.30 371.30 371.30 0.0K
15:58 371.14 371.30 371.00 371.25 10.2K
15:59 371.30 371.50 371.30 371.50 4.7K
16:00 371.40 371.50 371.40 371.40 4.7K
16:01 371.37 371.40 371.20 371.40 5.6K
16:02 371.50 371.50 371.50 371.50 2.5K
16:03 371.60 371.72 371.60 371.72 14.3K
16:04 371.60 371.70 371.60 371.60 4.4K
16:05 371.80 372.10 371.80 372.10 5.0K
16:06 372.10 372.10 372.10 372.10 0.0K
16:07 372.00 372.20 372.00 372.20 3.4K
16:09 372.40 372.40 372.10 372.10 1.3K
16:10 372.10 372.30 372.00 372.00 7.1K
16:12 372.20 372.20 372.10 372.10 0.9K
16:13 372.20 372.20 372.20 372.20 0.8K
16:14 372.10 372.10 372.00 372.10 8.8K
16:15 371.90 372.30 371.90 372.30 3.5K
16:16 372.40 372.40 372.30 372.30 3.7K
16:17 372.40 372.50 372.20 372.50 0.5K
16:18 372.40 372.40 372.40 372.40 7.2K
16:19 372.50 372.50 372.40 372.40 4.2K
16:20 372.50 372.50 372.30 372.40 7.1K
16:21 372.40 372.40 372.37 372.37 3.1K
16:22 372.20 372.20 372.00 372.00 4.7K
16:23 372.10 372.40 372.10 372.30 14.9K
16:24 372.40 372.40 372.40 372.40 2.9K
16:25 372.20 372.40 372.00 372.00 17.6K
16:26 372.00 372.10 372.00 372.00 11.3K
16:27 372.10 372.20 372.07 372.07 1.1K
16:28 372.30 372.50 372.10 372.50 20.0K
16:29 372.50 372.50 372.30 372.30 16.5K
16:35 372.40 372.40 372.40 372.40 2,495.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available