WPP

WPP
🏛️ uk →
357.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 393.50 393.50 393.50 393.50 6.5K
08:01 394.20 394.40 393.40 393.40 4.2K
08:02 394.50 394.66 394.50 394.66 0.3K
08:03 394.56 395.20 394.56 395.20 6.7K
08:04 395.43 395.43 395.40 395.40 3.1K
08:05 395.50 395.90 395.15 395.90 26.2K
08:07 395.30 395.30 395.30 395.30 0.5K
08:08 395.90 395.90 395.40 395.50 1.4K
08:09 395.65 395.65 394.70 395.00 3.2K
08:10 395.10 395.70 395.10 395.70 0.2K
08:11 395.70 395.90 395.70 395.90 0.0K
08:12 396.40 396.40 395.80 396.10 0.1K
08:13 395.94 396.40 395.94 396.40 0.5K
08:14 396.30 396.30 396.30 396.30 0.0K
08:15 395.96 396.40 395.96 396.40 0.3K
08:16 396.40 396.40 396.00 396.40 8.6K
08:17 396.70 396.70 396.40 396.40 6.8K
08:18 396.40 396.40 395.80 396.30 0.0K
08:19 396.30 396.50 396.20 396.50 3.0K
08:20 396.60 396.60 396.50 396.60 0.0K
08:21 396.80 397.60 396.80 397.60 2.0K
08:22 397.00 397.40 397.00 397.00 0.5K
08:23 397.24 397.40 397.00 397.40 3.0K
08:24 397.30 397.30 397.05 397.05 0.3K
08:25 397.10 397.30 397.10 397.30 0.7K
08:26 397.40 397.80 397.15 397.50 2.7K
08:27 397.50 398.00 397.20 398.00 5.4K
08:28 398.00 398.00 398.00 398.00 0.0K
08:29 397.76 397.76 397.30 397.30 4.2K
08:30 397.60 397.60 397.20 397.44 1.7K
08:31 397.00 397.60 397.00 397.60 0.0K
08:32 397.00 397.10 397.00 397.00 4.7K
08:33 397.40 397.40 397.40 397.40 0.0K
08:34 397.40 397.40 397.40 397.40 0.0K
08:35 397.50 397.50 397.50 397.50 0.0K
08:36 397.40 397.40 396.60 396.60 2.1K
08:38 396.60 396.60 396.60 396.60 0.0K
08:39 396.70 396.70 396.50 396.50 1.0K
08:40 396.64 396.64 396.64 396.64 2.7K
08:41 396.70 397.00 396.70 396.80 2.6K
08:42 396.80 397.00 396.80 396.80 5.1K
08:43 396.97 397.50 396.60 397.50 4.7K
08:45 397.20 398.30 397.20 398.30 1.4K
08:46 398.20 398.60 398.20 398.60 1.5K
08:47 398.60 398.60 398.00 398.00 1.6K
08:48 398.30 398.30 397.80 397.80 0.0K
08:50 398.30 398.50 398.30 398.50 4.7K
08:51 398.50 398.50 398.30 398.30 2.6K
08:52 398.20 398.20 398.20 398.20 0.0K
08:53 398.70 398.70 398.70 398.70 0.0K
08:54 398.30 398.70 398.30 398.54 0.1K
08:55 398.85 398.85 398.85 398.85 1.3K
08:56 398.83 398.83 398.64 398.64 36.6K
08:58 398.80 399.10 398.80 399.10 3.7K
08:59 399.20 399.30 399.20 399.30 0.5K
09:00 399.30 399.30 398.90 398.90 0.1K
09:02 398.69 398.69 398.69 398.69 1.0K
09:03 398.90 399.00 398.90 399.00 0.4K
09:05 399.40 399.40 399.40 399.40 0.0K
09:06 399.30 399.30 399.30 399.30 0.0K
09:07 399.30 399.30 398.80 398.80 0.7K
09:08 399.10 399.10 399.10 399.10 1.8K
09:09 399.00 399.00 399.00 399.00 0.7K
09:10 399.10 399.10 398.70 399.00 0.4K
09:11 399.10 399.20 399.10 399.20 0.9K
09:12 399.40 399.41 399.40 399.41 2.6K
09:13 399.70 399.70 399.58 399.58 2.5K
09:14 399.80 399.80 399.80 399.80 0.0K
09:15 399.40 399.40 399.30 399.30 0.3K
09:16 399.40 399.40 399.21 399.21 0.2K
09:17 399.24 399.30 399.10 399.10 0.6K
09:18 399.20 399.30 399.20 399.30 0.0K
09:19 399.12 399.30 399.04 399.30 0.8K
09:20 399.09 399.30 399.09 399.30 0.7K
09:21 399.00 399.00 399.00 399.00 0.2K
09:23 399.20 399.20 399.20 399.20 0.0K
09:24 398.80 399.10 398.80 398.80 1.5K
09:25 398.60 398.60 397.80 398.30 2.9K
09:26 398.30 398.30 398.30 398.30 0.0K
09:27 398.30 398.30 398.30 398.30 0.7K
09:28 398.80 398.80 398.50 398.70 1.2K
09:29 398.30 398.70 398.30 398.70 0.0K
09:30 398.20 398.60 398.20 398.50 0.1K
09:31 398.60 398.60 398.20 398.20 0.0K
09:32 398.50 398.50 398.50 398.50 0.3K
09:33 398.48 398.70 398.48 398.70 0.0K
09:34 398.70 398.70 398.70 398.70 0.0K
09:35 398.20 398.20 398.20 398.20 0.0K
09:36 398.60 398.60 398.60 398.60 0.0K
09:37 398.60 399.30 398.60 399.30 2.8K
09:38 399.40 399.40 399.10 399.10 4.6K
09:39 399.40 399.40 399.40 399.40 0.0K
09:40 399.10 399.40 399.10 399.30 1.7K
09:42 399.50 400.30 399.43 400.30 3.9K
09:43 400.24 400.24 399.80 399.80 2.1K
09:44 400.04 400.04 400.04 400.04 0.6K
09:45 400.10 400.10 400.10 400.10 0.0K
09:46 399.80 400.20 399.80 400.20 0.6K
09:47 400.45 400.45 400.44 400.44 4.9K
09:48 400.45 400.60 400.10 400.10 7.6K
09:49 400.30 400.30 399.50 399.50 5.4K
09:50 399.40 399.60 399.40 399.60 1.4K
09:51 399.50 399.50 399.50 399.50 0.0K
09:52 400.50 400.50 400.10 400.40 8.6K
09:53 400.70 400.70 400.60 400.60 0.8K
09:54 400.70 400.70 400.50 400.70 0.6K
09:56 400.90 400.90 400.90 400.90 0.0K
09:57 400.30 400.40 400.30 400.40 2.1K
09:58 400.10 400.10 399.30 399.70 1.6K
09:59 400.00 400.20 400.00 400.20 1.9K
10:00 399.90 400.00 399.60 400.00 0.5K
10:01 400.10 400.10 399.80 399.80 0.5K
10:02 399.70 399.70 399.70 399.70 0.0K
10:03 399.70 399.90 399.70 399.90 0.7K
10:04 400.00 400.00 400.00 400.00 2.1K
10:05 400.10 400.10 399.80 399.80 2.6K
10:06 399.60 399.74 399.60 399.74 0.7K
10:07 399.65 399.90 399.50 399.50 0.3K
10:08 399.50 399.90 399.50 399.90 0.0K
10:09 399.80 399.80 399.60 399.60 0.2K
10:10 399.30 399.30 399.30 399.30 1.3K
10:11 399.20 399.20 399.10 399.10 1.7K
10:12 399.30 399.30 399.20 399.30 0.0K
10:15 398.99 399.30 398.99 399.04 0.3K
10:16 399.20 399.20 399.20 399.20 0.0K
10:17 398.95 398.95 398.95 398.95 0.6K
10:18 398.80 398.80 398.80 398.80 0.5K
10:19 398.00 398.00 398.00 398.00 0.0K
10:20 398.18 398.18 398.00 398.00 0.1K
10:22 398.00 398.00 397.90 398.00 0.3K
10:23 397.70 397.70 397.70 397.70 0.0K
10:24 397.85 397.85 397.84 397.84 5.3K
10:25 397.90 397.90 397.90 397.90 0.0K
10:26 397.60 397.60 397.60 397.60 0.5K
10:27 397.35 397.50 397.35 397.50 9.9K
10:28 397.50 397.50 397.50 397.50 0.0K
10:29 397.30 397.30 397.10 397.10 1.4K
10:30 397.00 397.00 397.00 397.00 0.1K
10:31 397.20 397.20 397.20 397.20 0.0K
10:32 397.04 397.04 397.04 397.04 0.3K
10:33 396.90 397.00 396.70 397.00 0.3K
10:34 396.70 396.90 396.64 396.64 6.7K
10:35 397.00 397.00 397.00 397.00 0.0K
10:36 396.90 396.90 396.90 396.90 2.1K
10:38 396.60 396.60 396.60 396.60 0.0K
10:40 396.90 396.90 396.50 396.50 0.0K
10:42 396.90 396.90 396.90 396.90 0.0K
10:43 396.90 396.90 396.90 396.90 0.0K
10:44 396.74 396.74 396.74 396.74 0.1K
10:45 396.90 396.90 396.90 396.90 0.0K
10:46 396.50 396.50 396.50 396.50 0.0K
10:47 396.40 396.40 396.40 396.40 1.4K
10:48 396.33 396.33 396.33 396.33 0.5K
10:49 396.40 396.40 396.40 396.40 1.5K
10:51 396.10 396.40 396.10 396.40 0.0K
10:52 396.00 396.00 396.00 396.00 0.0K
10:53 396.24 396.24 396.24 396.24 10.6K
10:54 396.40 396.40 396.40 396.40 1.1K
10:55 396.70 396.90 396.50 396.90 1.4K
10:56 397.00 397.00 396.80 396.80 0.5K
10:58 396.40 396.40 396.40 396.40 0.0K
10:59 396.80 396.80 396.80 396.80 0.0K
11:00 396.80 396.80 396.80 396.80 0.0K
11:01 396.40 396.40 396.40 396.40 2.0K
11:02 396.50 396.50 396.50 396.50 0.0K
11:03 396.70 396.70 396.70 396.70 0.0K
11:06 396.50 396.50 396.50 396.50 0.0K
11:07 396.10 396.20 396.10 396.20 0.0K
11:11 396.50 396.50 396.10 396.50 0.0K
11:12 396.50 396.50 396.50 396.50 0.0K
11:13 396.10 396.10 396.10 396.10 0.1K
11:14 395.97 396.10 395.70 396.10 1.1K
11:16 396.00 396.00 396.00 396.00 1.4K
11:17 396.20 396.20 396.20 396.20 0.0K
11:18 396.20 396.20 395.80 395.80 0.2K
11:19 396.00 396.00 396.00 396.00 0.0K
11:24 395.90 395.90 395.90 395.90 0.0K
11:25 395.90 395.90 395.80 395.80 0.0K
11:26 395.80 395.80 395.80 395.80 0.0K
11:27 395.80 395.80 395.80 395.80 0.0K
11:28 395.60 395.60 395.60 395.60 1.9K
11:30 395.50 395.70 395.50 395.55 1.7K
11:31 395.58 395.58 395.58 395.58 1.0K
11:32 395.70 395.70 395.70 395.70 0.0K
11:33 395.70 395.70 395.70 395.70 0.0K
11:34 395.50 395.50 395.50 395.50 0.0K
11:35 395.40 395.40 395.40 395.40 0.3K
11:39 395.40 395.40 395.27 395.30 1.5K
11:42 395.49 395.49 395.30 395.30 1.2K
11:43 395.57 395.70 395.57 395.70 0.5K
11:48 395.60 395.60 395.60 395.60 0.0K
11:49 395.60 395.60 395.30 395.30 1.6K
11:50 395.20 395.20 395.20 395.20 1.5K
11:51 395.10 395.10 395.00 395.00 1.0K
11:52 394.90 394.90 394.90 394.90 0.0K
11:53 394.70 394.70 394.70 394.70 0.1K
11:55 394.60 394.60 394.60 394.60 0.0K
11:56 394.50 394.50 394.50 394.50 0.0K
11:59 394.34 394.50 394.34 394.50 0.5K
12:00 394.40 394.50 394.20 394.50 2.7K
12:01 394.57 394.57 394.57 394.57 1.2K
12:02 394.80 394.90 394.80 394.90 0.0K
12:04 394.80 394.80 394.80 394.80 0.2K
12:05 395.00 395.00 394.80 394.80 0.7K
12:06 394.90 394.90 394.90 394.90 0.6K
12:07 394.90 394.90 394.70 394.70 0.1K
12:08 394.30 394.30 394.30 394.30 0.0K
12:09 394.70 394.70 394.70 394.70 0.0K
12:10 394.60 394.60 394.60 394.60 0.0K
12:11 394.60 394.60 394.60 394.60 0.0K
12:12 394.70 394.70 394.70 394.70 0.0K
12:13 394.40 394.40 394.10 394.10 0.8K
12:15 394.20 394.20 394.20 394.20 1.1K
12:19 394.30 394.40 394.30 394.40 1.0K
12:20 394.19 394.19 394.19 394.19 1.3K
12:21 394.40 394.40 394.40 394.40 0.0K
12:23 394.40 394.40 394.40 394.40 0.0K
12:24 394.30 394.60 393.60 394.60 11.4K
12:25 394.90 394.90 394.90 394.90 0.4K
12:27 394.80 395.10 394.60 394.60 26.7K
12:30 394.80 394.80 394.80 394.80 0.0K
12:31 394.80 394.80 394.60 394.60 0.4K
12:32 394.90 394.90 394.90 394.90 0.0K
12:34 394.80 394.80 394.80 394.80 0.0K
12:35 394.80 394.80 394.80 394.80 0.6K
12:36 394.80 394.80 394.80 394.80 0.0K
12:38 394.80 394.80 394.80 394.80 0.0K
12:39 394.70 394.70 394.70 394.70 0.4K
12:40 394.90 394.90 394.90 394.90 0.8K
12:42 395.00 395.20 395.00 395.10 3.0K
12:44 395.50 395.50 395.50 395.50 0.0K
12:45 395.60 395.60 395.60 395.60 0.0K
12:46 395.30 395.30 395.30 395.30 0.1K
12:48 395.40 395.40 395.40 395.40 0.0K
12:49 395.60 395.60 395.34 395.34 2.7K
12:50 395.20 395.20 395.20 395.20 0.0K
12:53 395.40 395.40 395.10 395.10 0.3K
12:54 395.30 395.30 394.90 394.90 1.4K
12:56 394.90 394.90 394.90 394.90 0.0K
12:58 394.90 394.90 394.90 394.90 2.3K
12:59 395.20 395.20 395.20 395.20 0.0K
13:00 395.70 395.90 395.70 395.90 0.8K
13:01 395.80 395.80 395.80 395.80 0.0K
13:02 395.80 396.00 395.60 395.60 2.3K
13:03 395.70 395.70 395.70 395.70 1.0K
13:05 395.50 395.50 395.30 395.30 0.0K
13:07 395.50 395.50 395.50 395.50 0.0K
13:08 395.20 395.20 395.20 395.20 0.0K
13:09 395.25 395.25 395.25 395.25 0.1K
13:10 395.40 395.40 395.40 395.40 0.0K
13:11 395.40 395.40 395.40 395.40 0.0K
13:14 395.27 395.27 395.27 395.27 1.1K
13:15 395.30 395.30 395.30 395.30 0.0K
13:16 395.30 395.30 395.30 395.30 0.0K
13:18 395.20 395.20 394.90 394.90 0.0K
13:19 395.20 395.20 395.20 395.20 0.0K
13:20 395.20 395.30 395.20 395.30 0.3K
13:21 395.20 395.20 395.20 395.20 0.0K
13:22 395.20 395.20 395.20 395.20 1.2K
13:25 395.20 395.20 395.20 395.20 0.0K
13:26 395.20 395.20 395.20 395.20 0.0K
13:29 395.10 395.10 395.10 395.10 0.1K
13:30 395.20 395.30 395.20 395.24 2.1K
13:31 395.50 396.10 395.50 396.10 0.0K
13:32 396.00 396.00 395.70 395.70 0.9K
13:35 395.70 395.70 395.50 395.50 0.4K
13:36 395.20 395.20 395.20 395.20 0.1K
13:37 395.30 395.30 395.30 395.30 0.0K
13:38 395.00 395.10 395.00 395.10 2.5K
13:39 395.10 395.10 395.10 395.10 0.0K
13:40 395.10 395.10 395.10 395.10 0.0K
13:41 394.80 394.80 394.80 394.80 0.6K
13:43 395.00 395.00 394.75 394.75 0.1K
13:44 394.80 394.80 394.80 394.80 0.5K
13:45 394.30 394.30 394.20 394.20 1.6K
13:46 394.60 394.60 394.60 394.60 0.5K
13:47 394.20 394.20 394.20 394.20 29.3K
13:48 394.30 394.30 394.20 394.20 6.2K
13:49 394.30 394.30 394.30 394.30 0.5K
13:50 394.30 394.30 394.30 394.30 0.3K
13:52 394.30 394.30 394.30 394.30 0.2K
13:53 394.20 394.40 394.20 394.20 48.2K
13:54 394.20 394.40 394.20 394.40 73.4K
13:55 394.30 394.50 394.20 394.40 9.7K
13:56 394.20 394.20 394.20 394.20 24.1K
13:57 394.20 394.20 394.20 394.20 0.0K
13:59 394.40 394.40 394.40 394.40 0.1K
14:00 394.30 394.60 394.30 394.50 20.6K
14:01 394.40 394.60 394.30 394.60 4.1K
14:02 394.50 394.50 394.50 394.50 1.1K
14:04 394.80 394.80 394.80 394.80 0.0K
14:05 395.00 395.10 395.00 395.10 8.8K
14:07 395.30 395.30 395.30 395.30 0.0K
14:08 395.10 395.10 395.10 395.10 0.4K
14:09 395.00 395.20 395.00 395.20 1.9K
14:14 395.20 395.20 395.20 395.20 0.0K
14:15 394.90 394.90 394.80 394.80 0.2K
14:16 394.90 394.90 394.90 394.90 0.1K
14:17 395.10 395.20 395.10 395.20 1.0K
14:18 395.20 395.20 395.00 395.00 0.4K
14:19 395.10 395.10 395.10 395.10 0.0K
14:21 394.70 395.00 394.70 395.00 5.3K
14:23 394.70 394.70 394.65 394.70 3.3K
14:24 394.70 394.70 394.60 394.60 0.0K
14:25 394.70 394.70 394.70 394.70 1.0K
14:26 394.40 394.40 394.40 394.40 0.5K
14:27 394.70 394.70 394.70 394.70 0.0K
14:28 394.70 394.70 394.70 394.70 1.0K
14:29 394.80 394.80 394.50 394.50 0.0K
14:30 394.50 394.90 394.40 394.70 5.1K
14:31 394.30 394.30 394.00 394.20 79.6K
14:32 394.20 394.20 393.60 393.90 34.7K
14:33 394.10 394.10 394.00 394.00 2.8K
14:34 393.70 393.90 393.70 393.80 0.5K
14:35 393.60 394.00 393.60 394.00 0.9K
14:36 393.86 394.10 393.86 394.10 0.7K
14:37 393.60 393.60 393.17 393.17 9.5K
14:38 393.18 393.20 393.18 393.20 3.6K
14:39 393.22 393.22 393.22 393.22 0.1K
14:40 393.00 393.00 393.00 393.00 0.4K
14:41 392.90 392.90 392.50 392.50 3.2K
14:42 392.80 392.80 392.80 392.80 0.0K
14:44 392.80 392.80 392.50 392.50 2.1K
14:45 392.80 392.80 392.70 392.70 1.4K
14:46 392.10 392.10 392.10 392.10 8.6K
14:47 391.90 392.40 391.90 392.40 0.4K
14:49 392.10 392.10 392.00 392.00 2.6K
14:50 391.90 391.90 391.90 391.90 0.0K
14:51 392.00 392.30 392.00 392.30 0.8K
14:52 392.34 392.34 392.34 392.34 1.0K
14:53 392.90 393.00 392.90 393.00 0.0K
14:55 393.00 393.00 392.50 392.50 3.6K
14:56 392.80 392.80 392.80 392.80 1.1K
14:58 392.70 392.70 392.70 392.70 1.3K
14:59 393.20 393.20 392.90 392.90 0.5K
15:00 392.80 393.50 392.80 393.50 2.6K
15:01 393.20 394.10 393.20 394.10 20.1K
15:02 393.80 393.80 393.80 393.80 0.0K
15:03 394.10 394.10 393.80 393.80 10.9K
15:04 393.50 394.00 393.50 394.00 11.7K
15:05 393.70 393.80 393.70 393.70 9.0K
15:06 393.80 393.90 393.80 393.90 0.4K
15:07 393.90 393.90 393.50 393.50 14.8K
15:08 393.70 393.70 393.70 393.70 0.4K
15:09 393.60 393.80 393.60 393.70 3.2K
15:10 393.60 393.60 393.60 393.60 0.0K
15:11 393.60 393.70 393.60 393.70 1.7K
15:13 393.30 393.30 393.30 393.30 12.3K
15:14 393.40 393.40 393.20 393.20 12.4K
15:15 393.30 393.30 392.80 393.00 45.7K
15:16 393.10 393.10 393.00 393.10 0.8K
15:17 393.10 393.80 393.10 393.57 135.6K
15:18 393.70 393.70 393.70 393.70 0.0K
15:19 393.20 393.50 393.10 393.50 52.3K
15:20 393.70 393.80 393.70 393.70 10.0K
15:21 393.60 393.60 393.30 393.50 38.2K
15:22 393.40 393.40 393.40 393.40 0.1K
15:23 393.50 393.50 393.40 393.40 47.0K
15:24 393.60 393.60 393.60 393.60 0.0K
15:25 393.40 393.40 393.40 393.40 1.8K
15:26 393.20 393.30 393.20 393.30 7.4K
15:27 393.20 393.40 393.20 393.40 2.7K
15:28 393.60 393.60 393.60 393.60 0.0K
15:29 393.60 393.60 393.50 393.50 1.4K
15:30 393.50 393.50 393.20 393.20 3.8K
15:31 393.10 393.10 393.00 393.10 6.1K
15:32 392.78 392.78 392.40 392.40 73.6K
15:33 392.90 393.60 392.90 393.40 57.6K
15:34 393.50 393.60 393.50 393.60 1.7K
15:35 393.60 393.60 393.40 393.40 4.9K
15:36 393.50 393.50 393.20 393.20 0.4K
15:37 393.50 393.62 393.20 393.20 6.2K
15:38 393.00 393.00 393.00 393.00 13.6K
15:39 392.80 392.90 392.80 392.90 3.5K
15:40 392.70 392.80 392.70 392.80 1.2K
15:41 393.10 393.10 393.10 393.10 0.0K
15:42 393.20 393.20 393.10 393.10 1.1K
15:43 393.00 393.00 393.00 393.00 4.0K
15:45 393.10 393.20 393.03 393.20 1.2K
15:46 393.08 393.20 393.00 393.20 1.5K
15:47 392.90 392.90 392.90 392.90 1.8K
15:48 393.10 393.10 393.00 393.10 2.1K
15:49 393.30 393.30 393.10 393.20 1.4K
15:50 392.80 392.82 392.50 392.50 1.4K
15:51 392.50 392.50 392.50 392.50 0.0K
15:52 392.70 392.75 392.70 392.75 0.5K
15:53 392.60 392.90 392.60 392.90 0.9K
15:54 393.00 393.00 393.00 393.00 1.5K
15:55 392.40 392.40 392.20 392.20 7.9K
15:56 392.10 392.40 392.10 392.40 3.6K
15:58 392.60 392.70 392.60 392.70 3.4K
15:59 392.80 392.80 392.80 392.80 0.8K
16:00 393.00 393.00 392.90 392.90 0.8K
16:01 392.80 392.90 392.80 392.90 1.5K
16:02 392.70 392.70 392.70 392.70 4.1K
16:03 392.90 392.90 392.70 392.90 2.1K
16:04 392.90 392.90 392.80 392.80 1.0K
16:05 392.90 392.90 392.80 392.80 2.1K
16:06 392.90 393.30 392.90 393.30 2.8K
16:07 393.20 393.20 393.20 393.20 0.8K
16:08 393.20 393.20 392.90 393.00 8.8K
16:09 393.20 393.20 392.90 392.90 4.9K
16:10 392.90 392.90 392.90 392.90 1.3K
16:11 392.90 393.00 392.90 393.00 1.2K
16:12 393.20 393.20 393.10 393.10 4.1K
16:13 393.10 393.40 393.10 393.40 6.0K
16:14 393.40 393.60 393.40 393.60 4.1K
16:15 393.60 393.80 393.60 393.60 13.9K
16:16 393.50 393.60 393.50 393.60 2.2K
16:17 393.40 393.50 393.40 393.50 3.0K
16:18 393.40 393.40 393.40 393.40 1.0K
16:19 393.50 393.60 393.50 393.60 1.8K
16:20 393.40 393.40 393.30 393.30 7.3K
16:21 393.40 393.40 393.10 393.10 6.7K
16:22 393.20 393.20 393.20 393.20 0.1K
16:23 393.00 393.50 393.00 393.40 15.5K
16:24 393.50 393.50 393.50 393.50 1.5K
16:25 393.60 393.60 393.40 393.60 10.9K
16:26 393.70 393.70 393.40 393.40 12.1K
16:27 393.60 393.70 393.60 393.70 4.0K
16:28 393.60 393.80 393.60 393.80 4.7K
16:29 393.80 393.80 393.70 393.70 9.5K
16:35 393.00 393.00 393.00 393.00 1,264.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available