10X Genomics

TXG
🏛️ usa →
11.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.35 10.24 10.27 97.1K
09:31 10.29 10.44 10.29 10.44 6.0K
09:32 10.33 10.52 10.33 10.45 2.6K
09:33 10.37 10.51 10.37 10.50 5.6K
09:34 10.50 10.50 10.48 10.48 5.4K
09:35 10.51 10.54 10.51 10.54 7.7K
09:36 10.54 10.56 10.52 10.53 3.9K
09:37 10.52 10.55 10.52 10.53 12.5K
09:38 10.57 10.58 10.56 10.56 2.3K
09:39 10.57 10.58 10.55 10.55 1.9K
09:40 10.53 10.54 10.50 10.50 17.9K
09:41 10.49 10.49 10.47 10.49 8.8K
09:42 10.49 10.52 10.49 10.52 1.5K
09:43 10.51 10.51 10.49 10.49 1.5K
09:44 10.49 10.51 10.48 10.49 3.1K
09:45 10.50 10.50 10.49 10.50 3.8K
09:46 10.49 10.49 10.44 10.48 6.8K
09:47 10.48 10.48 10.48 10.48 0.9K
09:48 10.45 10.46 10.45 10.46 5.8K
09:49 10.45 10.45 10.42 10.42 7.0K
09:50 10.43 10.46 10.42 10.46 10.0K
09:51 10.47 10.48 10.47 10.48 2.2K
09:52 10.48 10.48 10.44 10.44 9.4K
09:53 10.41 10.42 10.41 10.41 2.2K
09:54 10.41 10.41 10.41 10.41 0.8K
09:55 10.41 10.42 10.40 10.42 3.4K
09:56 10.41 10.41 10.38 10.38 4.0K
09:57 10.38 10.38 10.37 10.37 1.4K
09:58 10.38 10.38 10.37 10.38 4.3K
09:59 10.38 10.38 10.36 10.36 1.8K
10:00 10.36 10.41 10.36 10.39 7.2K
10:01 10.38 10.39 10.38 10.39 0.8K
10:02 10.38 10.38 10.37 10.38 5.3K
10:03 10.38 10.38 10.37 10.37 5.3K
10:04 10.38 10.39 10.38 10.39 3.3K
10:05 10.39 10.39 10.38 10.38 2.9K
10:06 10.40 10.42 10.40 10.42 6.7K
10:07 10.42 10.42 10.40 10.41 8.8K
10:08 10.44 10.44 10.39 10.39 9.8K
10:09 10.39 10.40 10.39 10.39 2.9K
10:10 10.39 10.39 10.37 10.37 5.3K
10:11 10.36 10.37 10.35 10.37 3.2K
10:12 10.39 10.44 10.37 10.44 10.9K
10:13 10.44 10.47 10.44 10.47 2.2K
10:14 10.48 10.49 10.45 10.45 7.5K
10:15 10.45 10.45 10.41 10.42 7.2K
10:16 10.42 10.42 10.41 10.41 4.5K
10:17 10.42 10.43 10.42 10.43 2.7K
10:18 10.43 10.43 10.42 10.42 2.1K
10:19 10.41 10.41 10.36 10.36 2.4K
10:20 10.36 10.42 10.36 10.41 9.4K
10:21 10.43 10.43 10.43 10.43 4.2K
10:22 10.44 10.44 10.44 10.44 1.9K
10:23 10.45 10.50 10.45 10.49 4.3K
10:24 10.49 10.51 10.49 10.51 2.7K
10:25 10.51 10.53 10.50 10.52 4.9K
10:26 10.52 10.52 10.51 10.51 1.8K
10:27 10.54 10.55 10.51 10.51 9.8K
10:28 10.50 10.52 10.50 10.52 4.4K
10:29 10.51 10.54 10.51 10.54 5.0K
10:30 10.54 10.54 10.53 10.53 2.4K
10:31 10.53 10.56 10.53 10.56 5.1K
10:32 10.55 10.57 10.54 10.57 3.9K
10:33 10.57 10.59 10.55 10.57 8.2K
10:34 10.55 10.55 10.53 10.53 10.2K
10:35 10.53 10.56 10.52 10.55 7.8K
10:36 10.56 10.56 10.55 10.55 5.7K
10:37 10.55 10.56 10.54 10.56 8.7K
10:38 10.55 10.55 10.55 10.55 4.2K
10:39 10.55 10.57 10.55 10.57 6.0K
10:40 10.58 10.59 10.58 10.58 3.4K
10:41 10.57 10.59 10.57 10.58 3.0K
10:42 10.58 10.59 10.57 10.57 4.2K
10:43 10.57 10.58 10.57 10.57 3.9K
10:44 10.57 10.57 10.55 10.55 7.0K
10:45 10.56 10.57 10.56 10.56 9.9K
10:46 10.56 10.60 10.56 10.59 7.5K
10:47 10.60 10.60 10.58 10.58 4.0K
10:48 10.57 10.58 10.56 10.56 7.6K
10:49 10.55 10.56 10.54 10.56 2.6K
10:50 10.55 10.55 10.53 10.54 8.5K
10:51 10.54 10.54 10.54 10.54 0.9K
10:52 10.54 10.56 10.53 10.56 8.4K
10:53 10.57 10.58 10.57 10.58 2.3K
10:54 10.59 10.60 10.58 10.60 3.6K
10:55 10.60 10.62 10.59 10.62 6.6K
10:56 10.62 10.62 10.60 10.60 4.9K
10:57 10.59 10.60 10.58 10.58 3.2K
10:58 10.59 10.59 10.58 10.59 1.6K
10:59 10.59 10.59 10.58 10.58 1.3K
11:00 10.58 10.58 10.56 10.58 11.9K
11:01 10.58 10.61 10.58 10.61 7.9K
11:02 10.61 10.61 10.60 10.60 5.8K
11:03 10.60 10.60 10.60 10.60 3.5K
11:04 10.61 10.61 10.60 10.61 7.2K
11:05 10.61 10.65 10.61 10.65 8.3K
11:06 10.64 10.65 10.64 10.64 4.8K
11:07 10.64 10.66 10.64 10.65 4.2K
11:08 10.66 10.66 10.64 10.64 2.9K
11:09 10.64 10.64 10.63 10.63 2.0K
11:10 10.63 10.63 10.59 10.59 4.0K
11:11 10.61 10.61 10.58 10.59 4.2K
11:12 10.58 10.58 10.58 10.58 1.4K
11:13 10.59 10.61 10.59 10.61 17.7K
11:14 10.60 10.61 10.60 10.61 2.0K
11:15 10.60 10.62 10.60 10.60 12.5K
11:16 10.61 10.63 10.61 10.63 2.0K
11:17 10.63 10.63 10.61 10.61 23.5K
11:18 10.61 10.61 10.59 10.59 2.9K
11:19 10.59 10.60 10.59 10.59 6.4K
11:20 10.59 10.60 10.57 10.57 6.9K
11:21 10.58 10.59 10.58 10.59 2.4K
11:22 10.59 10.61 10.59 10.61 8.7K
11:23 10.61 10.62 10.61 10.61 5.0K
11:24 10.62 10.63 10.62 10.62 5.2K
11:25 10.62 10.62 10.62 10.62 1.1K
11:26 10.61 10.61 10.59 10.59 3.0K
11:27 10.59 10.60 10.59 10.60 3.8K
11:28 10.60 10.60 10.60 10.60 0.4K
11:29 10.59 10.59 10.59 10.59 0.5K
11:30 10.60 10.60 10.60 10.60 1.0K
11:31 10.60 10.61 10.60 10.61 5.8K
11:32 10.62 10.62 10.61 10.61 4.2K
11:33 10.61 10.61 10.61 10.61 0.3K
11:34 10.60 10.60 10.60 10.60 1.4K
11:35 10.60 10.60 10.58 10.58 2.9K
11:36 10.58 10.59 10.58 10.59 4.8K
11:37 10.59 10.59 10.56 10.56 2.4K
11:39 10.56 10.57 10.55 10.57 4.8K
11:40 10.58 10.59 10.58 10.59 5.7K
11:41 10.59 10.59 10.59 10.59 1.0K
11:42 10.59 10.59 10.59 10.59 0.3K
11:43 10.60 10.60 10.60 10.60 1.6K
11:44 10.58 10.58 10.57 10.58 4.0K
11:45 10.60 10.60 10.57 10.58 3.9K
11:46 10.57 10.57 10.56 10.56 3.2K
11:47 10.56 10.56 10.56 10.56 4.2K
11:48 10.58 10.58 10.58 10.58 1.5K
11:49 10.60 10.60 10.59 10.60 6.7K
11:50 10.59 10.59 10.59 10.59 2.6K
11:51 10.59 10.59 10.59 10.59 1.5K
11:52 10.60 10.60 10.60 10.60 3.6K
11:53 10.57 10.57 10.57 10.57 3.8K
11:54 10.56 10.56 10.56 10.56 1.7K
11:55 10.54 10.54 10.53 10.54 2.2K
11:56 10.54 10.55 10.54 10.54 3.4K
11:57 10.54 10.54 10.54 10.54 2.7K
11:58 10.54 10.54 10.54 10.54 1.1K
11:59 10.54 10.54 10.54 10.54 0.2K
12:00 10.53 10.54 10.53 10.53 2.0K
12:01 10.52 10.52 10.52 10.52 4.4K
12:02 10.54 10.54 10.54 10.54 4.8K
12:03 10.54 10.54 10.53 10.53 3.3K
12:04 10.53 10.54 10.53 10.53 24.2K
12:05 10.53 10.53 10.53 10.53 12.4K
12:06 10.53 10.54 10.53 10.54 11.2K
12:07 10.54 10.55 10.54 10.55 31.5K
12:08 10.55 10.55 10.55 10.55 0.8K
12:09 10.55 10.56 10.55 10.56 1.5K
12:10 10.55 10.56 10.54 10.54 4.5K
12:12 10.55 10.55 10.54 10.54 6.7K
12:13 10.54 10.54 10.54 10.54 0.5K
12:14 10.54 10.55 10.54 10.55 3.8K
12:15 10.54 10.54 10.52 10.52 6.7K
12:16 10.53 10.53 10.53 10.53 0.6K
12:17 10.54 10.56 10.54 10.56 9.6K
12:18 10.57 10.57 10.57 10.57 0.2K
12:19 10.56 10.58 10.56 10.56 7.4K
12:21 10.56 10.56 10.56 10.56 1.7K
12:22 10.57 10.57 10.56 10.56 4.2K
12:23 10.56 10.56 10.55 10.55 2.6K
12:24 10.55 10.56 10.55 10.56 4.9K
12:25 10.56 10.58 10.56 10.58 3.0K
12:26 10.58 10.58 10.57 10.57 1.4K
12:27 10.57 10.59 10.57 10.58 13.9K
12:28 10.59 10.60 10.59 10.60 7.2K
12:29 10.61 10.61 10.60 10.61 3.1K
12:30 10.61 10.61 10.61 10.61 1.0K
12:31 10.62 10.63 10.62 10.63 2.5K
12:32 10.63 10.63 10.63 10.63 0.4K
12:33 10.63 10.63 10.63 10.63 1.0K
12:34 10.63 10.63 10.63 10.63 0.8K
12:35 10.63 10.63 10.63 10.63 1.7K
12:36 10.63 10.63 10.63 10.63 3.4K
12:37 10.63 10.63 10.62 10.62 2.7K
12:38 10.62 10.63 10.62 10.62 7.3K
12:39 10.62 10.62 10.61 10.61 3.6K
12:40 10.60 10.60 10.60 10.60 2.4K
12:41 10.63 10.63 10.62 10.62 4.2K
12:42 10.62 10.63 10.62 10.62 3.3K
12:43 10.62 10.64 10.62 10.64 2.5K
12:44 10.63 10.63 10.63 10.63 1.3K
12:45 10.62 10.62 10.61 10.61 0.9K
12:46 10.60 10.60 10.60 10.60 1.0K
12:47 10.60 10.60 10.60 10.60 1.5K
12:48 10.59 10.59 10.59 10.59 4.3K
12:49 10.58 10.59 10.58 10.59 3.3K
12:50 10.59 10.59 10.59 10.59 1.0K
12:51 10.59 10.59 10.57 10.58 6.1K
12:52 10.58 10.60 10.58 10.59 8.3K
12:53 10.57 10.58 10.57 10.58 4.2K
12:54 10.59 10.62 10.59 10.62 6.0K
12:55 10.63 10.63 10.63 10.63 4.3K
12:56 10.63 10.63 10.63 10.63 1.1K
12:57 10.63 10.64 10.63 10.64 9.1K
12:58 10.64 10.66 10.64 10.66 7.0K
12:59 10.65 10.65 10.63 10.63 4.6K
13:00 10.64 10.64 10.63 10.64 3.2K
13:01 10.65 10.65 10.65 10.65 4.8K
13:02 10.66 10.66 10.66 10.66 3.1K
13:03 10.66 10.67 10.65 10.65 7.8K
13:04 10.65 10.65 10.65 10.64 1.2K
13:05 10.64 10.64 10.62 10.62 3.4K
13:06 10.63 10.63 10.63 10.63 1.5K
13:07 10.63 10.63 10.60 10.60 4.5K
13:08 10.63 10.63 10.62 10.62 5.0K
13:09 10.62 10.62 10.62 10.62 0.8K
13:10 10.60 10.61 10.60 10.60 4.8K
13:11 10.61 10.61 10.61 10.61 1.4K
13:12 10.61 10.61 10.61 10.60 7.6K
13:13 10.61 10.61 10.61 10.61 3.4K
13:14 10.62 10.62 10.62 10.61 4.2K
13:15 10.61 10.61 10.59 10.59 4.6K
13:16 10.59 10.59 10.59 10.59 4.6K
13:17 10.59 10.60 10.59 10.60 3.9K
13:18 10.61 10.61 10.61 10.61 1.0K
13:19 10.60 10.60 10.59 10.60 2.0K
13:20 10.60 10.63 10.60 10.62 5.8K
13:21 10.64 10.64 10.62 10.63 4.8K
13:22 10.62 10.62 10.61 10.61 6.4K
13:23 10.60 10.60 10.58 10.58 6.1K
13:24 10.59 10.60 10.59 10.60 2.6K
13:25 10.60 10.60 10.59 10.60 2.3K
13:26 10.60 10.60 10.59 10.60 1.8K
13:27 10.60 10.60 10.59 10.59 1.2K
13:28 10.59 10.61 10.59 10.59 7.6K
13:29 10.59 10.59 10.58 10.58 2.2K
13:30 10.58 10.59 10.58 10.59 3.8K
13:31 10.59 10.59 10.59 10.59 1.5K
13:32 10.59 10.59 10.58 10.58 2.9K
13:33 10.59 10.59 10.58 10.58 9.8K
13:34 10.58 10.58 10.57 10.57 5.8K
13:35 10.57 10.57 10.57 10.56 1.9K
13:36 10.57 10.57 10.55 10.56 6.8K
13:37 10.56 10.56 10.55 10.55 2.3K
13:38 10.55 10.55 10.54 10.54 7.5K
13:39 10.54 10.54 10.54 10.54 1.5K
13:40 10.54 10.55 10.53 10.55 6.5K
13:41 10.54 10.55 10.54 10.54 8.2K
13:42 10.55 10.55 10.53 10.54 3.7K
13:43 10.54 10.54 10.52 10.52 5.2K
13:44 10.51 10.51 10.51 10.51 2.5K
13:45 10.52 10.53 10.52 10.53 4.5K
13:47 10.53 10.53 10.52 10.52 2.1K
13:48 10.53 10.53 10.52 10.52 1.2K
13:49 10.52 10.53 10.52 10.53 2.3K
13:50 10.54 10.55 10.54 10.55 2.5K
13:51 10.55 10.57 10.55 10.57 5.7K
13:52 10.58 10.58 10.58 10.58 1.1K
13:53 10.58 10.58 10.58 10.58 0.1K
13:54 10.58 10.58 10.56 10.56 3.8K
13:56 10.56 10.56 10.56 10.56 0.4K
13:57 10.56 10.56 10.56 10.56 1.0K
13:58 10.56 10.57 10.56 10.56 8.1K
14:00 10.56 10.57 10.55 10.57 6.9K
14:02 10.59 10.59 10.59 10.59 0.4K
14:03 10.60 10.60 10.57 10.57 4.5K
14:04 10.57 10.57 10.55 10.55 2.8K
14:05 10.55 10.56 10.55 10.56 2.3K
14:06 10.54 10.55 10.53 10.53 4.8K
14:07 10.54 10.54 10.52 10.52 1.5K
14:08 10.53 10.54 10.52 10.52 2.9K
14:09 10.52 10.53 10.52 10.52 2.2K
14:10 10.53 10.53 10.52 10.52 1.6K
14:11 10.52 10.52 10.52 10.52 2.8K
14:12 10.53 10.54 10.53 10.54 2.0K
14:13 10.53 10.53 10.52 10.52 2.4K
14:14 10.53 10.53 10.52 10.52 3.1K
14:15 10.52 10.52 10.49 10.49 6.2K
14:16 10.49 10.49 10.47 10.47 3.0K
14:17 10.48 10.49 10.48 10.48 2.0K
14:19 10.48 10.49 10.48 10.49 1.8K
14:20 10.49 10.49 10.47 10.47 3.8K
14:22 10.46 10.46 10.46 10.46 1.6K
14:23 10.46 10.47 10.46 10.47 3.0K
14:24 10.46 10.46 10.45 10.45 2.9K
14:25 10.46 10.47 10.46 10.47 1.3K
14:26 10.47 10.47 10.45 10.45 2.2K
14:27 10.45 10.45 10.42 10.42 4.3K
14:28 10.42 10.42 10.42 10.42 1.3K
14:29 10.42 10.43 10.42 10.43 2.6K
14:30 10.42 10.43 10.42 10.43 2.1K
14:31 10.42 10.43 10.42 10.43 2.8K
14:32 10.43 10.43 10.39 10.40 6.0K
14:33 10.40 10.41 10.39 10.39 3.7K
14:34 10.38 10.39 10.38 10.39 3.9K
14:35 10.38 10.38 10.37 10.37 3.3K
14:36 10.37 10.37 10.36 10.36 1.8K
14:37 10.36 10.37 10.36 10.36 1.9K
14:38 10.35 10.36 10.35 10.36 1.6K
14:39 10.36 10.36 10.35 10.35 1.9K
14:40 10.35 10.37 10.34 10.37 7.7K
14:41 10.37 10.38 10.37 10.37 3.6K
14:42 10.36 10.38 10.36 10.38 4.1K
14:43 10.39 10.39 10.39 10.39 3.8K
14:44 10.39 10.39 10.37 10.39 3.5K
14:45 10.39 10.40 10.39 10.39 7.7K
14:46 10.39 10.39 10.38 10.38 1.2K
14:47 10.39 10.40 10.39 10.39 1.5K
14:48 10.39 10.39 10.36 10.36 4.0K
14:49 10.37 10.37 10.37 10.37 1.1K
14:50 10.36 10.36 10.36 10.36 3.2K
14:51 10.37 10.38 10.37 10.38 2.0K
14:52 10.38 10.38 10.38 10.38 2.4K
14:54 10.38 10.40 10.38 10.40 3.6K
14:55 10.40 10.41 10.40 10.40 5.5K
14:56 10.39 10.40 10.39 10.40 4.9K
14:57 10.40 10.40 10.38 10.38 3.5K
14:58 10.39 10.39 10.39 10.39 1.2K
14:59 10.39 10.41 10.39 10.41 2.1K
15:00 10.40 10.40 10.39 10.39 3.5K
15:01 10.38 10.38 10.38 10.38 1.7K
15:02 10.38 10.38 10.38 10.38 0.6K
15:03 10.38 10.40 10.38 10.40 4.0K
15:04 10.39 10.40 10.39 10.39 3.0K
15:05 10.39 10.39 10.38 10.38 1.3K
15:06 10.38 10.38 10.38 10.38 0.7K
15:07 10.38 10.38 10.38 10.38 0.9K
15:08 10.38 10.38 10.38 10.38 3.2K
15:09 10.40 10.40 10.40 10.40 1.1K
15:10 10.39 10.41 10.39 10.41 8.1K
15:11 10.41 10.41 10.41 10.41 1.5K
15:12 10.41 10.41 10.41 10.41 2.0K
15:13 10.41 10.42 10.41 10.42 4.1K
15:14 10.42 10.43 10.41 10.41 6.2K
15:15 10.41 10.41 10.40 10.40 2.0K
15:16 10.40 10.40 10.40 10.40 0.6K
15:17 10.40 10.40 10.39 10.39 7.1K
15:18 10.39 10.39 10.38 10.39 2.2K
15:19 10.38 10.38 10.38 10.38 4.7K
15:20 10.38 10.39 10.38 10.38 3.3K
15:21 10.38 10.39 10.38 10.39 2.0K
15:22 10.38 10.38 10.37 10.38 4.8K
15:23 10.38 10.38 10.38 10.38 2.3K
15:24 10.38 10.38 10.37 10.37 2.4K
15:25 10.37 10.37 10.37 10.37 1.9K
15:26 10.35 10.35 10.34 10.34 1.9K
15:27 10.35 10.35 10.33 10.33 2.8K
15:28 10.34 10.34 10.34 10.34 1.5K
15:29 10.34 10.34 10.34 10.34 1.2K
15:30 10.34 10.35 10.34 10.34 4.1K
15:31 10.35 10.36 10.34 10.34 12.3K
15:32 10.34 10.34 10.34 10.34 4.5K
15:33 10.34 10.34 10.33 10.33 6.5K
15:34 10.33 10.34 10.33 10.34 3.6K
15:35 10.34 10.34 10.31 10.32 5.8K
15:36 10.32 10.33 10.32 10.33 3.4K
15:37 10.34 10.36 10.34 10.35 8.4K
15:38 10.35 10.35 10.35 10.35 1.1K
15:39 10.36 10.36 10.35 10.35 2.8K
15:40 10.35 10.35 10.33 10.35 7.3K
15:41 10.35 10.35 10.34 10.34 4.6K
15:42 10.34 10.34 10.34 10.34 3.9K
15:43 10.34 10.34 10.34 10.34 2.2K
15:44 10.34 10.34 10.33 10.33 11.6K
15:45 10.33 10.33 10.31 10.32 6.8K
15:46 10.31 10.31 10.31 10.31 1.7K
15:47 10.31 10.34 10.31 10.32 13.7K
15:48 10.32 10.35 10.32 10.35 5.0K
15:49 10.35 10.35 10.35 10.35 2.3K
15:50 10.33 10.35 10.33 10.35 11.2K
15:51 10.35 10.36 10.35 10.36 13.4K
15:52 10.36 10.38 10.36 10.36 8.0K
15:53 10.36 10.36 10.35 10.35 7.5K
15:54 10.35 10.36 10.35 10.35 14.4K
15:55 10.35 10.37 10.35 10.37 15.2K
15:56 10.38 10.39 10.38 10.39 12.8K
15:57 10.39 10.41 10.39 10.40 52.2K
15:58 10.40 10.41 10.39 10.39 41.9K
15:59 10.40 10.43 10.39 10.42 398.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available