10X Genomics

TXG
🏛️ usa →
11.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.55 10.45 10.53 357.7K
09:31 10.53 10.53 10.48 10.52 5.0K
09:32 10.52 10.52 10.31 10.31 50.3K
09:33 10.28 10.29 10.23 10.26 52.8K
09:34 10.28 10.35 10.28 10.35 4.9K
09:35 10.35 10.35 10.29 10.29 6.5K
09:36 10.31 10.36 10.30 10.32 7.2K
09:37 10.32 10.37 10.32 10.37 2.6K
09:38 10.36 10.37 10.33 10.34 4.9K
09:39 10.34 10.34 10.30 10.32 4.3K
09:40 10.30 10.36 10.30 10.35 2.7K
09:41 10.38 10.40 10.38 10.40 1.2K
09:42 10.39 10.40 10.39 10.40 0.8K
09:43 10.41 10.43 10.41 10.41 2.4K
09:44 10.43 10.46 10.43 10.45 2.2K
09:45 10.45 10.52 10.45 10.52 12.0K
09:46 10.52 10.52 10.52 10.52 3.2K
09:47 10.52 10.52 10.50 10.52 5.6K
09:48 10.51 10.52 10.51 10.52 4.2K
09:49 10.55 10.63 10.55 10.62 20.7K
09:50 10.59 10.60 10.47 10.47 8.6K
09:51 10.49 10.53 10.48 10.51 4.0K
09:52 10.52 10.52 10.50 10.52 4.1K
09:53 10.52 10.57 10.52 10.57 6.4K
09:54 10.58 10.58 10.54 10.54 12.5K
09:55 10.55 10.56 10.55 10.56 2.9K
09:56 10.58 10.59 10.57 10.58 5.8K
09:57 10.58 10.58 10.55 10.55 3.6K
09:58 10.54 10.54 10.52 10.53 2.2K
09:59 10.56 10.56 10.54 10.54 19.7K
10:00 10.55 10.57 10.52 10.55 23.0K
10:01 10.56 10.63 10.56 10.62 83.1K
10:02 10.62 10.73 10.62 10.73 20.7K
10:03 10.73 10.73 10.70 10.70 4.2K
10:04 10.71 10.73 10.71 10.73 5.3K
10:05 10.75 10.75 10.72 10.72 6.9K
10:06 10.75 10.75 10.67 10.68 9.0K
10:07 10.69 10.75 10.69 10.75 6.2K
10:08 10.77 10.79 10.77 10.77 10.0K
10:09 10.76 10.77 10.72 10.72 16.1K
10:10 10.68 10.72 10.68 10.72 12.1K
10:11 10.72 10.79 10.71 10.79 16.0K
10:12 10.80 10.80 10.76 10.78 4.6K
10:13 10.81 10.82 10.78 10.78 2.7K
10:14 10.80 10.80 10.78 10.78 1.4K
10:15 10.77 10.81 10.77 10.81 10.7K
10:16 10.80 10.81 10.79 10.81 8.1K
10:17 10.80 10.81 10.80 10.81 3.1K
10:18 10.82 10.82 10.82 10.81 3.1K
10:19 10.82 10.85 10.82 10.85 1.9K
10:20 10.84 10.84 10.80 10.80 4.5K
10:21 10.82 10.84 10.82 10.84 6.8K
10:22 10.83 10.83 10.82 10.82 1.0K
10:23 10.81 10.81 10.77 10.77 2.1K
10:24 10.80 10.84 10.80 10.83 12.0K
10:25 10.83 10.83 10.82 10.83 9.3K
10:26 10.81 10.81 10.72 10.72 7.3K
10:27 10.73 10.73 10.71 10.72 2.1K
10:28 10.73 10.74 10.73 10.74 1.5K
10:29 10.72 10.74 10.72 10.74 7.2K
10:30 10.74 10.74 10.72 10.72 4.4K
10:31 10.71 10.71 10.70 10.71 3.1K
10:32 10.71 10.71 10.71 10.71 1.1K
10:33 10.72 10.72 10.72 10.72 1.7K
10:34 10.72 10.77 10.72 10.77 8.4K
10:35 10.76 10.80 10.76 10.80 5.0K
10:36 10.81 10.81 10.79 10.80 6.7K
10:37 10.80 10.80 10.78 10.78 1.8K
10:38 10.80 10.80 10.80 10.80 3.9K
10:39 10.80 10.82 10.80 10.82 3.3K
10:40 10.82 10.82 10.79 10.79 1.4K
10:41 10.81 10.81 10.78 10.78 5.9K
10:42 10.78 10.78 10.78 10.78 0.3K
10:43 10.81 10.82 10.81 10.82 9.4K
10:44 10.83 10.84 10.83 10.84 3.2K
10:45 10.84 10.84 10.84 10.84 2.1K
10:46 10.84 10.84 10.80 10.81 5.3K
10:47 10.81 10.81 10.77 10.77 3.2K
10:48 10.78 10.80 10.78 10.80 4.9K
10:49 10.79 10.80 10.79 10.80 15.6K
10:50 10.80 10.80 10.80 10.80 1.2K
10:51 10.80 10.81 10.78 10.81 5.5K
10:53 10.85 10.85 10.85 10.85 2.8K
10:54 10.84 10.85 10.84 10.85 1.9K
10:55 10.85 10.85 10.85 10.85 0.6K
10:56 10.85 10.85 10.80 10.81 7.3K
10:58 10.80 10.80 10.79 10.79 3.3K
10:59 10.79 10.79 10.79 10.79 1.7K
11:00 10.79 10.79 10.77 10.79 38.2K
11:01 10.80 10.81 10.72 10.72 27.0K
11:02 10.72 10.72 10.67 10.67 6.1K
11:03 10.63 10.64 10.63 10.63 7.4K
11:04 10.63 10.63 10.62 10.63 5.0K
11:05 10.63 10.65 10.63 10.65 11.4K
11:06 10.65 10.66 10.64 10.66 5.5K
11:07 10.67 10.68 10.67 10.67 11.1K
11:08 10.68 10.68 10.68 10.68 2.9K
11:09 10.67 10.68 10.67 10.67 4.3K
11:10 10.66 10.66 10.66 10.66 0.5K
11:11 10.66 10.66 10.63 10.63 15.4K
11:12 10.63 10.63 10.62 10.62 4.8K
11:13 10.60 10.61 10.59 10.61 3.9K
11:14 10.60 10.60 10.58 10.58 5.5K
11:15 10.59 10.59 10.57 10.58 5.9K
11:16 10.57 10.57 10.56 10.56 7.5K
11:17 10.56 10.56 10.56 10.56 1.3K
11:18 10.56 10.59 10.56 10.59 7.8K
11:19 10.60 10.62 10.60 10.60 7.3K
11:20 10.60 10.60 10.57 10.57 3.4K
11:21 10.57 10.57 10.57 10.57 2.3K
11:22 10.56 10.58 10.56 10.57 4.4K
11:23 10.57 10.58 10.57 10.58 2.4K
11:24 10.58 10.59 10.58 10.59 2.1K
11:25 10.59 10.59 10.58 10.58 3.0K
11:26 10.57 10.57 10.56 10.57 3.6K
11:27 10.56 10.57 10.56 10.56 6.0K
11:28 10.54 10.56 10.54 10.55 1.8K
11:29 10.55 10.56 10.55 10.55 3.5K
11:30 10.57 10.57 10.56 10.56 3.2K
11:31 10.58 10.58 10.58 10.58 2.4K
11:32 10.58 10.58 10.58 10.58 0.6K
11:33 10.58 10.58 10.57 10.57 2.7K
11:34 10.55 10.55 10.55 10.55 2.4K
11:35 10.55 10.55 10.54 10.55 2.6K
11:37 10.56 10.57 10.56 10.56 4.8K
11:38 10.56 10.57 10.56 10.56 4.2K
11:39 10.56 10.56 10.56 10.56 0.9K
11:40 10.57 10.59 10.55 10.55 7.8K
11:41 10.56 10.56 10.56 10.56 0.3K
11:42 10.56 10.58 10.56 10.58 2.0K
11:43 10.58 10.58 10.57 10.57 11.5K
11:44 10.56 10.56 10.55 10.55 5.1K
11:45 10.56 10.57 10.56 10.57 0.7K
11:46 10.57 10.57 10.57 10.57 2.4K
11:47 10.57 10.57 10.56 10.56 12.5K
11:48 10.56 10.57 10.56 10.57 1.6K
11:49 10.57 10.59 10.57 10.59 12.7K
11:50 10.59 10.60 10.58 10.58 7.8K
11:51 10.57 10.57 10.57 10.57 2.3K
11:52 10.57 10.57 10.57 10.57 0.1K
11:53 10.56 10.56 10.56 10.56 3.3K
11:54 10.56 10.57 10.56 10.57 2.7K
11:55 10.58 10.58 10.58 10.58 2.0K
11:56 10.56 10.57 10.55 10.56 7.9K
11:57 10.56 10.58 10.56 10.58 10.4K
11:58 10.61 10.61 10.61 10.61 2.9K
11:59 10.63 10.63 10.59 10.59 5.9K
12:00 10.61 10.61 10.60 10.60 1.0K
12:01 10.62 10.63 10.62 10.62 5.3K
12:02 10.63 10.63 10.63 10.63 1.2K
12:03 10.63 10.64 10.63 10.64 5.4K
12:04 10.64 10.64 10.63 10.63 2.6K
12:05 10.63 10.64 10.63 10.64 3.1K
12:06 10.64 10.68 10.64 10.68 7.7K
12:07 10.70 10.71 10.70 10.71 15.7K
12:08 10.72 10.73 10.72 10.73 22.9K
12:09 10.72 10.72 10.71 10.71 8.8K
12:10 10.72 10.74 10.72 10.73 9.6K
12:11 10.71 10.72 10.70 10.72 8.4K
12:12 10.73 10.74 10.73 10.74 6.3K
12:13 10.75 10.76 10.75 10.75 4.1K
12:14 10.76 10.76 10.75 10.75 4.3K
12:15 10.76 10.78 10.76 10.76 5.7K
12:16 10.76 10.76 10.76 10.76 1.5K
12:17 10.76 10.77 10.76 10.77 3.5K
12:18 10.76 10.76 10.76 10.76 1.3K
12:19 10.76 10.76 10.74 10.74 34.8K
12:20 10.74 10.75 10.74 10.74 3.8K
12:21 10.74 10.75 10.73 10.75 9.5K
12:22 10.76 10.80 10.76 10.78 55.2K
12:23 10.79 10.80 10.79 10.80 3.8K
12:24 10.81 10.81 10.80 10.81 7.0K
12:25 10.81 10.81 10.79 10.79 5.6K
12:26 10.80 10.80 10.80 10.80 0.8K
12:27 10.79 10.80 10.79 10.80 4.4K
12:28 10.79 10.79 10.79 10.79 1.6K
12:29 10.79 10.79 10.79 10.79 0.7K
12:30 10.79 10.80 10.79 10.80 4.0K
12:31 10.80 10.83 10.80 10.83 6.8K
12:32 10.83 10.83 10.83 10.83 6.4K
12:33 10.82 10.83 10.82 10.83 2.4K
12:34 10.81 10.81 10.81 10.81 1.7K
12:35 10.81 10.81 10.80 10.80 2.3K
12:36 10.80 10.82 10.80 10.81 8.2K
12:37 10.83 10.83 10.81 10.81 7.1K
12:38 10.81 10.82 10.81 10.82 7.1K
12:39 10.81 10.82 10.81 10.81 6.7K
12:41 10.82 10.83 10.82 10.82 8.3K
12:42 10.82 10.82 10.82 10.82 4.3K
12:43 10.82 10.83 10.82 10.82 7.0K
12:44 10.82 10.82 10.79 10.79 7.0K
12:45 10.79 10.80 10.79 10.80 3.1K
12:46 10.79 10.80 10.79 10.80 6.7K
12:47 10.80 10.80 10.80 10.80 5.5K
12:48 10.81 10.84 10.81 10.84 17.4K
12:49 10.83 10.83 10.83 10.83 2.6K
12:50 10.81 10.82 10.81 10.82 6.5K
12:51 10.82 10.82 10.79 10.79 4.6K
12:52 10.79 10.80 10.79 10.80 4.3K
12:53 10.80 10.81 10.80 10.80 4.1K
12:54 10.79 10.79 10.79 10.79 3.4K
12:55 10.79 10.79 10.78 10.79 5.8K
12:56 10.79 10.84 10.79 10.84 15.9K
12:57 10.84 10.84 10.81 10.83 2.9K
12:59 10.83 10.84 10.83 10.83 4.7K
13:00 10.84 10.84 10.84 10.84 0.2K
13:01 10.83 10.84 10.83 10.83 4.1K
13:02 10.83 10.86 10.83 10.85 5.9K
13:03 10.85 10.85 10.83 10.83 11.1K
13:04 10.83 10.85 10.83 10.85 14.7K
13:05 10.85 10.86 10.83 10.83 7.9K
13:06 10.83 10.83 10.83 10.83 2.5K
13:07 10.83 10.84 10.83 10.84 1.2K
13:08 10.83 10.83 10.83 10.83 4.2K
13:09 10.82 10.83 10.82 10.83 2.8K
13:10 10.84 10.84 10.83 10.84 1.6K
13:11 10.84 10.85 10.84 10.84 4.9K
13:12 10.82 10.83 10.82 10.83 2.9K
13:13 10.83 10.84 10.83 10.84 3.2K
13:14 10.84 10.84 10.84 10.84 0.3K
13:15 10.82 10.82 10.82 10.82 2.5K
13:16 10.86 10.86 10.86 10.86 5.4K
13:17 10.86 10.87 10.85 10.85 7.2K
13:18 10.87 10.87 10.85 10.87 3.7K
13:19 10.88 10.88 10.88 10.88 0.9K
13:20 10.88 10.89 10.87 10.88 4.6K
13:21 10.88 10.89 10.88 10.88 1.7K
13:22 10.88 10.88 10.88 10.88 1.0K
13:23 10.88 10.88 10.84 10.84 4.5K
13:24 10.88 10.88 10.87 10.87 5.8K
13:25 10.86 10.86 10.86 10.86 2.2K
13:26 10.87 10.87 10.87 10.87 1.8K
13:27 10.87 10.88 10.87 10.88 1.7K
13:28 10.88 10.88 10.88 10.88 7.5K
13:29 10.89 10.89 10.89 10.89 0.8K
13:30 10.88 10.89 10.88 10.88 6.7K
13:31 10.88 10.88 10.88 10.88 2.2K
13:32 10.88 10.88 10.87 10.88 4.1K
13:33 10.88 10.88 10.87 10.87 3.9K
13:34 10.87 10.87 10.87 10.87 1.1K
13:35 10.87 10.87 10.86 10.86 3.8K
13:36 10.87 10.87 10.87 10.87 3.8K
13:37 10.87 10.87 10.87 10.87 2.3K
13:38 10.88 10.88 10.88 10.88 1.1K
13:39 10.88 10.88 10.87 10.87 2.5K
13:40 10.86 10.86 10.86 10.86 3.0K
13:42 10.86 10.86 10.86 10.86 1.1K
13:43 10.87 10.87 10.87 10.87 3.5K
13:44 10.86 10.86 10.86 10.86 1.7K
13:45 10.87 10.88 10.87 10.88 3.9K
13:46 10.87 10.87 10.86 10.86 5.3K
13:47 10.86 10.86 10.85 10.85 2.1K
13:48 10.84 10.84 10.84 10.84 4.0K
13:49 10.85 10.85 10.85 10.85 3.4K
13:50 10.86 10.86 10.85 10.85 2.8K
13:51 10.86 10.86 10.85 10.85 3.4K
13:52 10.84 10.84 10.84 10.84 3.0K
13:53 10.84 10.84 10.84 10.84 0.6K
13:54 10.84 10.84 10.84 10.84 0.6K
13:55 10.84 10.84 10.84 10.84 4.6K
13:56 10.85 10.87 10.85 10.85 9.1K
13:57 10.85 10.85 10.84 10.84 1.9K
13:58 10.83 10.84 10.82 10.82 4.7K
13:59 10.83 10.83 10.83 10.83 1.4K
14:00 10.83 10.84 10.82 10.82 4.9K
14:01 10.82 10.82 10.82 10.82 2.6K
14:02 10.82 10.82 10.82 10.82 5.8K
14:03 10.82 10.82 10.82 10.82 1.3K
14:04 10.82 10.82 10.82 10.82 1.2K
14:05 10.82 10.82 10.82 10.82 2.3K
14:06 10.82 10.82 10.82 10.82 2.2K
14:07 10.82 10.82 10.82 10.82 0.4K
14:08 10.82 10.82 10.82 10.82 0.4K
14:09 10.82 10.82 10.82 10.82 0.5K
14:10 10.82 10.82 10.82 10.82 0.6K
14:11 10.82 10.82 10.81 10.81 11.0K
14:12 10.82 10.82 10.82 10.82 4.6K
14:13 10.81 10.81 10.81 10.81 7.9K
14:14 10.81 10.83 10.81 10.83 2.8K
14:15 10.82 10.82 10.81 10.81 4.7K
14:16 10.81 10.81 10.81 10.81 0.7K
14:17 10.81 10.81 10.81 10.81 1.7K
14:18 10.82 10.82 10.82 10.82 2.2K
14:20 10.82 10.82 10.82 10.82 0.4K
14:21 10.82 10.82 10.81 10.82 5.6K
14:22 10.82 10.82 10.82 10.82 0.5K
14:23 10.82 10.82 10.82 10.82 1.8K
14:24 10.82 10.82 10.81 10.81 10.8K
14:25 10.82 10.82 10.80 10.80 7.8K
14:26 10.79 10.79 10.77 10.77 4.5K
14:28 10.76 10.77 10.76 10.76 8.5K
14:29 10.76 10.81 10.76 10.79 45.9K
14:30 10.80 10.84 10.80 10.84 18.4K
14:31 10.87 10.88 10.87 10.88 40.7K
14:32 10.90 10.92 10.90 10.92 22.0K
14:33 10.92 10.93 10.92 10.93 3.0K
14:34 10.93 10.95 10.93 10.94 3.3K
14:35 10.94 10.94 10.93 10.93 13.8K
14:36 10.94 10.94 10.94 10.94 1.9K
14:37 10.94 10.94 10.93 10.93 4.2K
14:38 10.93 10.94 10.93 10.94 8.3K
14:39 10.96 10.97 10.96 10.97 8.4K
14:40 10.97 10.97 10.96 10.97 10.0K
14:41 10.97 10.99 10.97 10.99 5.5K
14:42 11.00 11.01 11.00 11.01 19.3K
14:43 11.01 11.01 11.01 11.01 1.6K
14:44 11.01 11.01 11.01 11.01 1.8K
14:46 11.01 11.01 11.01 11.01 6.6K
14:47 11.02 11.02 11.02 11.02 5.0K
14:48 11.02 11.02 11.01 11.01 0.6K
14:49 11.02 11.03 11.02 11.03 9.2K
14:50 11.03 11.03 11.03 11.03 1.3K
14:51 11.03 11.03 11.03 11.03 1.4K
14:52 11.03 11.04 11.03 11.04 11.1K
14:53 11.04 11.04 11.02 11.03 24.7K
14:54 11.03 11.05 11.03 11.05 6.6K
14:55 11.05 11.15 11.05 11.11 110.4K
14:56 11.11 11.14 11.11 11.13 13.2K
14:57 11.12 11.16 11.11 11.16 12.2K
14:58 11.18 11.18 11.11 11.11 22.5K
14:59 11.11 11.11 11.08 11.08 17.1K
15:00 11.09 11.11 11.09 11.10 3.8K
15:01 11.08 11.09 11.04 11.07 13.8K
15:02 11.08 11.08 11.08 11.08 5.9K
15:03 11.08 11.08 11.08 11.08 1.9K
15:04 11.08 11.09 11.08 11.09 3.6K
15:05 11.10 11.10 11.08 11.08 13.5K
15:06 11.09 11.10 11.08 11.08 18.9K
15:07 11.09 11.09 11.09 11.09 0.7K
15:08 11.10 11.11 11.09 11.09 13.8K
15:09 11.08 11.09 11.01 11.02 60.2K
15:10 11.02 11.02 11.00 11.00 2.5K
15:11 11.01 11.01 10.98 11.00 16.6K
15:12 11.00 11.03 11.00 11.01 41.9K
15:13 11.01 11.03 11.01 11.03 13.4K
15:14 11.04 11.04 11.04 11.04 3.2K
15:15 11.05 11.05 11.05 11.05 4.9K
15:16 11.05 11.05 11.03 11.03 9.1K
15:17 11.03 11.03 11.03 11.03 2.1K
15:18 11.03 11.03 11.03 11.03 6.0K
15:19 11.03 11.03 11.02 11.02 3.6K
15:20 11.02 11.02 11.01 11.01 6.0K
15:21 10.98 11.02 10.98 11.02 24.4K
15:22 11.02 11.03 11.01 11.02 12.6K
15:23 11.02 11.02 11.00 11.01 10.6K
15:24 11.01 11.01 10.99 10.99 3.6K
15:25 10.99 10.99 10.99 10.99 2.9K
15:26 10.98 10.98 10.98 10.98 9.3K
15:27 10.98 10.99 10.98 10.99 8.4K
15:28 11.00 11.00 10.98 10.98 4.5K
15:29 10.97 10.97 10.96 10.96 3.5K
15:30 10.96 10.96 10.93 10.93 6.5K
15:31 10.93 10.97 10.93 10.96 16.5K
15:32 10.96 10.97 10.96 10.97 2.5K
15:33 10.98 10.99 10.98 10.99 5.6K
15:34 10.99 10.99 10.98 10.99 8.3K
15:35 10.99 11.00 10.99 11.00 7.3K
15:36 11.00 11.00 11.00 11.00 1.0K
15:37 11.00 11.01 10.99 11.00 19.4K
15:38 11.00 11.01 11.00 11.00 18.3K
15:39 11.01 11.02 11.00 11.02 39.2K
15:40 11.02 11.02 11.00 11.02 18.4K
15:41 11.02 11.02 11.01 11.02 15.3K
15:42 11.02 11.02 11.02 11.02 1.4K
15:43 11.02 11.02 11.01 11.02 9.0K
15:44 11.03 11.05 11.03 11.05 7.4K
15:45 11.06 11.07 11.06 11.07 5.2K
15:46 11.07 11.07 11.07 11.07 7.9K
15:47 11.06 11.08 11.06 11.08 40.2K
15:48 11.08 11.10 11.08 11.10 14.7K
15:49 11.09 11.10 11.09 11.09 20.5K
15:50 11.08 11.10 11.08 11.08 24.1K
15:51 11.09 11.09 11.08 11.08 19.6K
15:52 11.09 11.11 11.09 11.09 20.3K
15:53 11.10 11.10 11.09 11.09 12.9K
15:54 11.08 11.08 11.04 11.06 24.3K
15:55 11.05 11.08 11.04 11.08 33.8K
15:56 11.08 11.08 11.04 11.05 41.7K
15:57 11.04 11.04 11.04 11.04 18.4K
15:58 11.03 11.06 11.02 11.02 91.9K
15:59 11.01 11.03 11.00 11.01 401.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available