10X Genomics

TXG
🏛️ usa →
11.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.62 10.81 10.62 10.73 318.0K
09:31 10.70 10.70 10.60 10.60 11.7K
09:32 10.59 10.59 10.47 10.49 18.9K
09:33 10.49 10.51 10.46 10.48 12.0K
09:34 10.52 10.52 10.48 10.50 13.0K
09:35 10.51 10.64 10.51 10.64 6.3K
09:36 10.64 10.64 10.61 10.63 4.0K
09:37 10.62 10.66 10.62 10.66 5.7K
09:38 10.66 10.67 10.65 10.66 10.4K
09:39 10.68 10.68 10.66 10.67 4.7K
09:40 10.67 10.67 10.55 10.55 14.6K
09:41 10.55 10.57 10.54 10.54 2.8K
09:42 10.52 10.56 10.51 10.52 3.7K
09:43 10.52 10.52 10.52 10.52 1.9K
09:44 10.50 10.52 10.50 10.50 2.7K
09:45 10.50 10.57 10.50 10.55 20.8K
09:46 10.57 10.60 10.56 10.60 7.6K
09:47 10.60 10.63 10.60 10.62 7.9K
09:48 10.59 10.59 10.55 10.55 5.7K
09:50 10.59 10.61 10.59 10.61 2.9K
09:51 10.63 10.65 10.60 10.60 11.5K
09:52 10.60 10.60 10.60 10.60 1.1K
09:53 10.60 10.67 10.60 10.67 7.6K
09:54 10.66 10.68 10.63 10.65 12.4K
09:55 10.65 10.71 10.65 10.71 8.0K
09:56 10.73 10.74 10.73 10.74 4.2K
09:57 10.73 10.77 10.72 10.73 8.3K
09:58 10.71 10.72 10.68 10.68 8.4K
09:59 10.68 10.70 10.67 10.67 21.0K
10:00 10.67 10.69 10.64 10.64 3.6K
10:01 10.57 10.57 10.50 10.50 11.8K
10:02 10.50 10.50 10.45 10.45 10.3K
10:03 10.44 10.44 10.41 10.41 2.5K
10:04 10.41 10.43 10.38 10.41 9.9K
10:05 10.42 10.43 10.41 10.41 4.0K
10:06 10.42 10.56 10.42 10.54 7.8K
10:07 10.52 10.52 10.50 10.50 3.1K
10:08 10.48 10.54 10.48 10.54 6.4K
10:09 10.55 10.56 10.54 10.54 9.5K
10:10 10.55 10.57 10.55 10.57 1.9K
10:11 10.59 10.59 10.59 10.58 6.5K
10:12 10.57 10.57 10.56 10.56 8.0K
10:13 10.58 10.60 10.57 10.60 3.1K
10:14 10.59 10.59 10.59 10.59 1.8K
10:15 10.61 10.64 10.61 10.64 3.3K
10:16 10.64 10.64 10.63 10.63 2.7K
10:17 10.60 10.61 10.59 10.60 7.1K
10:18 10.61 10.63 10.60 10.63 46.7K
10:19 10.65 10.67 10.65 10.67 11.4K
10:20 10.68 10.69 10.66 10.66 9.1K
10:21 10.67 10.72 10.67 10.72 19.7K
10:22 10.71 10.72 10.71 10.72 4.2K
10:23 10.71 10.81 10.71 10.81 21.3K
10:24 10.79 10.82 10.79 10.80 9.7K
10:25 10.79 10.82 10.79 10.81 5.3K
10:26 10.80 10.82 10.80 10.82 2.2K
10:27 10.81 10.81 10.79 10.80 3.4K
10:28 10.80 10.81 10.80 10.81 1.1K
10:29 10.81 10.86 10.81 10.82 12.6K
10:30 10.82 10.82 10.81 10.81 3.6K
10:31 10.81 10.82 10.80 10.82 11.8K
10:32 10.82 10.83 10.80 10.80 4.8K
10:33 10.80 10.83 10.80 10.83 4.1K
10:34 10.83 10.83 10.82 10.82 1.3K
10:35 10.85 10.86 10.84 10.84 7.3K
10:36 10.84 10.84 10.80 10.80 10.3K
10:37 10.78 10.82 10.78 10.82 10.8K
10:38 10.82 10.86 10.81 10.86 9.7K
10:39 10.88 10.90 10.87 10.87 14.0K
10:40 10.86 10.87 10.84 10.86 8.0K
10:41 10.86 10.87 10.86 10.86 5.5K
10:43 10.87 10.87 10.85 10.87 1.9K
10:44 10.87 10.87 10.84 10.85 2.2K
10:45 10.86 10.86 10.84 10.84 7.5K
10:46 10.84 10.85 10.84 10.85 4.8K
10:47 10.85 10.86 10.85 10.86 2.6K
10:48 10.85 10.85 10.84 10.84 2.7K
10:49 10.86 10.87 10.86 10.87 2.2K
10:50 10.86 10.88 10.86 10.86 18.4K
10:51 10.86 10.87 10.85 10.85 3.1K
10:52 10.85 10.86 10.84 10.86 3.6K
10:53 10.88 10.89 10.86 10.86 30.7K
10:54 10.86 10.87 10.86 10.87 2.0K
10:55 10.87 10.88 10.87 10.88 2.2K
10:56 10.88 10.88 10.84 10.85 7.6K
10:57 10.85 10.85 10.85 10.85 3.8K
10:58 10.86 10.86 10.86 10.86 1.4K
10:59 10.86 10.87 10.84 10.84 6.4K
11:00 10.85 10.86 10.85 10.86 2.3K
11:01 10.87 10.87 10.86 10.86 1.5K
11:02 10.87 10.91 10.87 10.91 5.4K
11:03 10.90 10.93 10.90 10.93 7.1K
11:04 10.94 10.95 10.94 10.95 3.9K
11:05 10.94 10.94 10.93 10.94 4.3K
11:06 10.94 10.94 10.94 10.94 4.9K
11:07 10.95 10.95 10.91 10.91 12.0K
11:08 10.91 10.94 10.91 10.93 6.3K
11:09 10.94 10.94 10.93 10.93 5.1K
11:10 10.93 10.93 10.92 10.92 3.7K
11:11 10.91 10.91 10.89 10.89 1.5K
11:12 10.90 10.91 10.90 10.91 3.3K
11:13 10.91 10.91 10.91 10.91 0.9K
11:14 10.91 10.91 10.91 10.91 0.3K
11:15 10.91 10.91 10.89 10.89 5.8K
11:16 10.89 10.92 10.89 10.91 4.7K
11:17 10.90 10.90 10.89 10.89 3.3K
11:18 10.89 10.91 10.89 10.91 1.8K
11:19 10.90 10.90 10.88 10.88 8.4K
11:20 10.88 10.88 10.84 10.85 11.7K
11:21 10.85 10.85 10.85 10.85 2.8K
11:22 10.85 10.85 10.84 10.84 5.6K
11:23 10.86 10.90 10.86 10.90 2.9K
11:24 10.90 10.92 10.90 10.92 2.2K
11:25 10.93 10.93 10.88 10.89 12.7K
11:26 10.87 10.89 10.87 10.88 6.6K
11:27 10.86 10.87 10.86 10.87 4.3K
11:28 10.87 10.87 10.87 10.87 2.0K
11:29 10.87 10.87 10.87 10.87 2.0K
11:30 10.88 10.88 10.88 10.88 1.5K
11:31 10.90 10.91 10.90 10.91 4.2K
11:32 10.91 10.91 10.87 10.87 7.3K
11:34 10.87 10.90 10.87 10.90 4.8K
11:35 10.90 10.90 10.90 10.90 2.2K
11:36 10.90 10.90 10.89 10.89 2.7K
11:37 10.89 10.92 10.89 10.92 8.6K
11:38 10.91 10.91 10.87 10.87 7.9K
11:39 10.89 10.91 10.89 10.91 5.3K
11:40 10.89 10.89 10.87 10.88 5.4K
11:41 10.87 10.88 10.87 10.88 4.2K
11:42 10.88 10.90 10.88 10.90 4.0K
11:43 10.90 10.90 10.87 10.88 3.8K
11:44 10.88 10.88 10.88 10.88 1.4K
11:45 10.87 10.87 10.87 10.87 1.0K
11:46 10.88 10.88 10.87 10.87 8.8K
11:47 10.88 10.91 10.88 10.91 3.6K
11:48 10.91 10.91 10.87 10.87 12.5K
11:49 10.86 10.86 10.86 10.86 0.3K
11:50 10.87 10.89 10.87 10.88 5.1K
11:51 10.89 10.89 10.89 10.89 3.0K
11:52 10.90 10.91 10.90 10.91 8.0K
11:54 10.93 10.93 10.91 10.92 2.6K
11:55 10.91 10.92 10.90 10.90 3.3K
11:56 10.88 10.88 10.87 10.87 2.5K
11:57 10.87 10.87 10.83 10.83 4.4K
11:58 10.83 10.84 10.81 10.83 7.4K
11:59 10.82 10.82 10.81 10.82 1.1K
12:00 10.83 10.85 10.83 10.84 4.9K
12:01 10.85 10.86 10.85 10.86 3.1K
12:02 10.86 10.86 10.86 10.86 0.6K
12:03 10.86 10.87 10.86 10.87 2.9K
12:04 10.87 10.87 10.85 10.86 5.4K
12:05 10.85 10.88 10.85 10.86 8.5K
12:06 10.86 10.87 10.86 10.87 2.9K
12:07 10.87 10.87 10.86 10.86 2.4K
12:08 10.87 10.87 10.87 10.87 2.0K
12:09 10.87 10.88 10.86 10.88 1.0K
12:10 10.88 10.88 10.86 10.87 8.5K
12:12 10.88 10.92 10.88 10.91 5.0K
12:13 10.91 10.91 10.91 10.91 0.6K
12:14 10.91 10.91 10.90 10.91 1.8K
12:15 10.91 10.91 10.91 10.91 1.9K
12:16 10.91 10.92 10.89 10.89 13.3K
12:17 10.90 10.90 10.90 10.90 1.2K
12:18 10.92 10.93 10.92 10.93 2.7K
12:19 10.93 10.94 10.91 10.91 5.8K
12:20 10.90 10.90 10.89 10.89 0.8K
12:21 10.90 10.90 10.89 10.89 5.1K
12:22 10.90 10.90 10.90 10.90 0.8K
12:23 10.90 10.92 10.90 10.92 5.0K
12:24 10.92 10.92 10.92 10.92 2.5K
12:26 10.92 10.92 10.91 10.92 2.9K
12:27 10.92 10.93 10.92 10.93 2.8K
12:28 10.93 10.93 10.91 10.91 2.6K
12:29 10.91 10.91 10.90 10.90 2.7K
12:30 10.89 10.89 10.88 10.88 2.6K
12:31 10.89 10.89 10.89 10.89 1.7K
12:32 10.89 10.89 10.86 10.86 3.4K
12:33 10.86 10.87 10.86 10.87 3.2K
12:34 10.87 10.87 10.87 10.87 0.9K
12:35 10.87 10.87 10.87 10.87 0.1K
12:36 10.87 10.88 10.87 10.88 3.1K
12:37 10.89 10.89 10.89 10.89 0.3K
12:38 10.87 10.88 10.87 10.88 3.6K
12:39 10.88 10.89 10.88 10.89 0.7K
12:40 10.88 10.88 10.88 10.88 1.0K
12:41 10.88 10.88 10.88 10.88 0.8K
12:42 10.88 10.88 10.88 10.88 1.9K
12:43 10.88 10.88 10.88 10.88 2.2K
12:44 10.88 10.88 10.88 10.88 6.1K
12:45 10.87 10.90 10.87 10.89 10.4K
12:46 10.89 10.91 10.89 10.91 4.6K
12:48 10.91 10.94 10.91 10.94 10.3K
12:49 10.94 10.94 10.93 10.94 3.7K
12:50 10.93 10.97 10.92 10.97 15.7K
12:51 10.97 11.00 10.97 10.98 27.2K
12:52 10.97 10.97 10.95 10.96 3.7K
12:53 10.96 10.96 10.96 10.96 0.8K
12:54 10.98 10.98 10.98 10.98 2.3K
12:55 10.98 11.00 10.98 11.00 3.4K
12:56 11.01 11.01 11.01 11.01 2.5K
12:57 11.01 11.01 11.00 11.00 3.4K
12:58 11.01 11.01 11.00 11.01 3.1K
12:59 11.01 11.01 11.00 11.00 8.2K
13:00 10.98 11.00 10.97 11.00 12.1K
13:01 11.00 11.01 11.00 11.01 7.0K
13:02 11.01 11.01 11.01 11.01 2.8K
13:03 11.02 11.02 11.01 11.01 10.0K
13:04 11.01 11.01 11.01 11.01 0.5K
13:05 11.01 11.04 11.01 11.04 9.9K
13:06 11.03 11.04 11.03 11.04 1.1K
13:07 11.04 11.04 11.04 11.04 10.4K
13:08 11.04 11.04 11.01 11.03 10.4K
13:09 11.03 11.03 11.03 11.03 3.6K
13:10 11.03 11.03 11.03 11.03 12.0K
13:11 11.02 11.02 11.01 11.01 1.7K
13:12 11.01 11.01 11.01 11.01 0.6K
13:13 11.02 11.02 11.02 11.02 0.1K
13:14 11.02 11.03 11.02 11.03 2.9K
13:15 11.03 11.04 11.03 11.03 5.2K
13:16 11.02 11.02 11.02 11.02 3.2K
13:17 11.02 11.02 11.02 11.02 2.0K
13:18 11.02 11.03 11.02 11.03 1.7K
13:19 11.03 11.03 10.99 10.99 7.4K
13:20 10.99 10.99 10.99 10.99 0.7K
13:21 10.98 10.98 10.96 10.96 2.2K
13:22 10.96 10.99 10.95 10.95 24.9K
13:23 10.96 10.96 10.96 10.96 0.9K
13:24 10.95 10.95 10.95 10.95 1.0K
13:25 10.95 10.95 10.93 10.93 1.8K
13:26 10.92 10.93 10.92 10.93 0.8K
13:27 10.95 10.95 10.95 10.95 4.4K
13:28 10.94 10.94 10.94 10.94 2.3K
13:29 10.94 10.94 10.94 10.94 1.7K
13:30 10.93 10.95 10.93 10.95 3.8K
13:31 10.94 10.95 10.94 10.94 11.1K
13:32 10.93 10.94 10.92 10.92 4.4K
13:33 10.91 10.92 10.88 10.88 9.2K
13:34 10.87 10.87 10.86 10.86 6.9K
13:35 10.86 10.86 10.86 10.86 1.7K
13:36 10.86 10.89 10.86 10.89 8.3K
13:37 10.89 10.92 10.89 10.92 12.3K
13:38 10.93 10.94 10.93 10.94 5.0K
13:39 10.92 10.92 10.92 10.92 1.9K
13:40 10.93 10.93 10.93 10.93 0.8K
13:41 10.92 10.93 10.92 10.93 1.5K
13:42 10.93 10.94 10.93 10.94 14.3K
13:43 10.94 10.94 10.93 10.93 1.9K
13:44 10.93 10.94 10.93 10.94 0.8K
13:45 10.94 10.95 10.94 10.95 7.2K
13:46 10.95 10.95 10.95 10.95 1.4K
13:47 10.95 10.96 10.95 10.95 2.0K
13:48 10.97 10.99 10.97 10.98 5.7K
13:49 10.99 10.99 10.97 10.97 5.4K
13:50 10.98 10.98 10.97 10.98 1.3K
13:51 10.99 11.00 10.99 11.00 5.6K
13:52 11.00 11.00 10.99 11.00 0.4K
13:53 11.00 11.00 10.99 10.99 5.0K
13:54 10.98 10.98 10.98 10.98 6.0K
13:55 10.98 10.98 10.98 10.98 0.5K
13:56 10.98 10.99 10.98 10.99 9.4K
13:57 10.99 10.99 10.99 10.99 1.4K
13:58 10.99 10.99 10.98 10.98 4.4K
13:59 10.98 10.98 10.97 10.97 7.0K
14:00 10.97 11.06 10.97 11.04 12.3K
14:01 11.04 11.04 11.04 11.04 0.7K
14:02 11.02 11.02 10.99 10.99 5.0K
14:03 11.00 11.00 10.99 10.99 2.4K
14:04 10.99 10.99 10.97 10.97 3.9K
14:05 10.96 10.96 10.94 10.95 3.5K
14:06 10.95 10.96 10.95 10.96 2.4K
14:07 10.95 10.95 10.94 10.95 4.0K
14:08 10.98 10.99 10.96 10.96 5.9K
14:09 10.95 10.95 10.94 10.94 2.4K
14:10 10.94 10.94 10.93 10.93 1.5K
14:11 10.94 10.97 10.94 10.97 5.9K
14:12 10.96 10.97 10.96 10.96 3.6K
14:13 10.96 10.96 10.95 10.96 4.3K
14:14 10.98 10.99 10.98 10.99 2.7K
14:15 10.99 11.01 10.99 11.01 3.2K
14:16 11.01 11.02 11.00 11.01 13.9K
14:17 11.02 11.03 11.01 11.03 6.4K
14:18 11.05 11.05 11.03 11.03 4.4K
14:19 11.03 11.03 11.03 11.03 1.5K
14:20 11.03 11.03 11.03 11.03 3.0K
14:21 11.02 11.03 11.01 11.01 9.7K
14:22 11.02 11.05 11.02 11.05 7.7K
14:23 11.06 11.07 11.03 11.03 25.0K
14:24 11.03 11.03 11.02 11.03 3.1K
14:25 11.02 11.05 11.02 11.05 2.8K
14:26 11.05 11.05 11.04 11.04 12.8K
14:27 11.03 11.03 11.03 11.03 2.3K
14:28 11.03 11.03 11.03 11.03 0.3K
14:29 11.03 11.03 11.03 11.03 2.6K
14:30 11.03 11.03 11.03 11.03 3.3K
14:31 11.02 11.02 11.02 11.02 3.6K
14:32 11.03 11.05 11.03 11.05 8.1K
14:33 11.05 11.05 11.05 11.05 2.0K
14:34 11.07 11.07 11.06 11.06 6.9K
14:35 11.03 11.03 11.00 11.00 17.3K
14:36 11.00 11.01 11.00 11.01 3.9K
14:37 11.02 11.02 11.02 11.02 2.8K
14:38 11.02 11.06 11.02 11.06 7.4K
14:39 11.06 11.06 11.04 11.04 6.7K
14:40 11.04 11.05 11.03 11.05 14.0K
14:41 11.06 11.06 11.06 11.06 0.6K
14:42 11.07 11.10 11.07 11.08 30.9K
14:43 11.09 11.09 11.08 11.08 7.0K
14:44 11.07 11.08 11.07 11.08 4.0K
14:45 11.06 11.07 11.05 11.06 8.3K
14:46 11.05 11.05 11.02 11.03 4.0K
14:47 11.05 11.07 11.04 11.06 8.5K
14:48 11.05 11.05 11.03 11.04 9.6K
14:49 11.04 11.04 11.04 11.04 3.1K
14:50 11.04 11.05 11.03 11.04 7.9K
14:51 11.03 11.04 11.03 11.03 8.2K
14:52 11.04 11.04 11.03 11.03 2.3K
14:53 11.03 11.03 10.99 10.99 8.3K
14:54 10.98 10.99 10.97 10.99 3.1K
14:55 10.99 10.99 10.96 10.96 4.4K
14:56 10.96 10.96 10.95 10.95 2.0K
14:57 10.94 10.94 10.92 10.92 5.7K
14:58 10.93 10.93 10.90 10.91 7.6K
14:59 10.90 10.90 10.89 10.89 2.4K
15:00 10.88 10.88 10.87 10.88 3.3K
15:01 10.87 10.92 10.87 10.92 10.2K
15:02 10.91 10.94 10.91 10.92 6.4K
15:03 10.93 10.93 10.92 10.92 1.9K
15:04 10.95 10.97 10.95 10.97 3.4K
15:05 10.99 10.99 10.97 10.97 7.7K
15:06 10.98 10.98 10.96 10.96 3.6K
15:07 10.97 10.97 10.94 10.94 3.9K
15:08 10.95 10.95 10.94 10.94 3.9K
15:09 10.94 10.94 10.93 10.94 3.8K
15:10 10.93 10.93 10.93 10.93 3.3K
15:11 10.93 10.96 10.93 10.95 5.2K
15:12 10.96 10.96 10.94 10.94 5.9K
15:13 10.94 10.98 10.93 10.98 6.8K
15:14 10.99 10.99 10.98 10.98 2.7K
15:15 10.97 10.97 10.96 10.96 7.8K
15:16 10.96 10.97 10.96 10.96 3.4K
15:17 10.96 10.97 10.95 10.95 6.4K
15:18 10.95 10.96 10.94 10.96 3.3K
15:19 10.97 10.97 10.95 10.97 6.1K
15:20 10.97 10.97 10.96 10.96 6.5K
15:22 10.96 10.96 10.96 10.96 4.2K
15:23 10.97 11.00 10.97 11.00 11.5K
15:24 11.00 11.00 10.97 10.97 8.5K
15:25 10.97 10.97 10.95 10.95 6.7K
15:26 10.95 10.95 10.93 10.94 10.0K
15:27 10.93 10.93 10.92 10.92 2.1K
15:28 10.91 10.92 10.88 10.88 8.2K
15:29 10.87 10.87 10.87 10.87 51.9K
15:30 10.85 10.86 10.84 10.86 67.4K
15:31 10.86 10.87 10.85 10.86 34.8K
15:32 10.86 10.87 10.84 10.84 29.5K
15:33 10.85 10.86 10.82 10.82 11.7K
15:34 10.81 10.81 10.80 10.80 4.3K
15:35 10.81 10.81 10.80 10.80 4.9K
15:36 10.81 10.83 10.80 10.80 11.1K
15:37 10.81 10.84 10.81 10.83 6.6K
15:38 10.84 10.89 10.84 10.89 22.5K
15:39 10.88 10.88 10.86 10.87 16.3K
15:40 10.87 10.88 10.87 10.88 13.6K
15:41 10.90 10.90 10.88 10.88 43.4K
15:42 10.88 10.88 10.85 10.86 34.1K
15:43 10.85 10.89 10.85 10.89 9.9K
15:44 10.89 10.89 10.88 10.88 13.2K
15:45 10.91 10.91 10.88 10.89 83.6K
15:46 10.90 10.90 10.88 10.88 8.9K
15:47 10.89 10.90 10.89 10.89 11.2K
15:48 10.89 10.89 10.87 10.88 106.4K
15:49 10.87 10.89 10.87 10.88 23.3K
15:50 10.88 10.88 10.85 10.85 16.6K
15:51 10.86 10.86 10.84 10.84 157.5K
15:52 10.86 10.86 10.84 10.84 30.4K
15:53 10.84 10.87 10.83 10.87 9.4K
15:54 10.87 10.87 10.85 10.85 33.9K
15:55 10.85 10.86 10.83 10.83 40.3K
15:56 10.83 10.85 10.83 10.85 18.4K
15:57 10.86 10.88 10.86 10.87 56.3K
15:58 10.87 10.87 10.85 10.86 83.6K
15:59 10.87 10.89 10.87 10.87 496.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available