10X Genomics

TXG
🏛️ usa →
11.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 11.96 11.82 11.93 35.2K
09:31 11.79 11.84 11.79 11.84 0.8K
09:32 11.80 11.91 11.80 11.91 3.8K
09:33 11.91 11.97 11.91 11.94 2.1K
09:34 11.96 11.99 11.95 11.95 5.6K
09:35 11.92 11.94 11.86 11.92 5.7K
09:36 11.94 11.94 11.86 11.90 1.8K
09:37 11.90 11.92 11.86 11.88 2.6K
09:38 11.88 11.92 11.88 11.91 2.7K
09:39 11.88 11.92 11.88 11.92 0.9K
09:40 11.91 11.91 11.87 11.87 3.2K
09:41 11.87 11.89 11.87 11.89 4.3K
09:42 11.90 11.94 11.90 11.94 1.0K
09:43 11.94 11.96 11.93 11.93 9.4K
09:44 11.93 11.94 11.93 11.94 3.6K
09:45 11.96 12.00 11.96 11.98 3.3K
09:46 11.98 12.01 11.98 12.01 2.7K
09:47 11.99 12.01 11.97 11.97 2.5K
09:48 11.99 12.00 11.97 11.97 3.4K
09:49 11.95 11.97 11.95 11.97 6.1K
09:50 11.98 11.99 11.97 11.97 5.1K
09:51 11.97 12.01 11.97 12.01 2.4K
09:52 12.01 12.01 11.97 11.97 1.1K
09:53 11.98 12.01 11.98 12.00 5.6K
09:54 12.01 12.01 11.95 11.95 3.0K
09:55 11.93 11.93 11.90 11.90 7.8K
09:56 11.93 11.94 11.91 11.94 6.5K
09:57 11.96 11.97 11.95 11.95 2.4K
09:58 11.98 11.98 11.98 11.98 0.9K
10:00 12.00 12.02 12.00 12.02 3.5K
10:01 12.00 12.00 12.00 12.00 2.7K
10:02 11.96 11.96 11.90 11.90 3.8K
10:03 11.91 11.91 11.89 11.89 2.0K
10:04 11.90 11.90 11.89 11.89 1.9K
10:05 11.90 11.90 11.90 11.90 0.2K
10:06 11.87 11.90 11.86 11.86 2.0K
10:07 11.86 11.86 11.85 11.85 2.0K
10:08 11.86 11.87 11.86 11.87 0.9K
10:09 11.86 11.88 11.86 11.88 2.9K
10:10 11.87 11.88 11.86 11.88 2.9K
10:11 11.87 11.87 11.86 11.87 1.3K
10:12 11.87 11.88 11.87 11.87 2.4K
10:13 11.86 11.86 11.84 11.84 2.5K
10:14 11.84 11.84 11.81 11.81 4.5K
10:15 11.82 11.83 11.81 11.83 20.4K
10:17 11.83 11.85 11.83 11.85 3.0K
10:18 11.85 11.86 11.85 11.85 1.6K
10:19 11.85 11.85 11.85 11.85 0.7K
10:20 11.86 11.90 11.86 11.90 10.5K
10:21 11.89 11.89 11.87 11.88 3.2K
10:22 11.89 11.89 11.89 11.89 0.8K
10:23 11.89 11.89 11.86 11.86 2.3K
10:24 11.87 11.87 11.85 11.85 3.7K
10:25 11.86 11.86 11.83 11.83 2.7K
10:26 11.83 11.84 11.81 11.81 2.8K
10:27 11.81 11.83 11.81 11.82 7.1K
10:28 11.83 11.87 11.83 11.86 7.3K
10:30 11.87 11.87 11.86 11.86 2.8K
10:32 11.88 11.88 11.88 11.88 0.4K
10:33 11.89 11.89 11.87 11.88 4.3K
10:34 11.88 11.88 11.87 11.87 4.1K
10:35 11.87 11.87 11.86 11.86 0.9K
10:36 11.88 11.90 11.88 11.90 3.2K
10:37 11.92 11.94 11.92 11.92 2.5K
10:39 11.93 11.93 11.91 11.91 18.5K
10:40 11.90 11.90 11.89 11.90 1.4K
10:41 11.90 11.90 11.89 11.90 1.8K
10:43 11.91 11.91 11.91 11.91 0.8K
10:44 11.89 11.89 11.89 11.89 1.2K
10:45 11.90 11.90 11.88 11.88 6.6K
10:46 11.88 11.88 11.88 11.88 1.1K
10:47 11.88 11.88 11.85 11.85 2.1K
10:48 11.85 11.85 11.85 11.85 0.3K
10:49 11.83 11.83 11.81 11.81 3.6K
10:50 11.80 11.81 11.78 11.78 4.8K
10:51 11.80 11.80 11.80 11.80 3.3K
10:52 11.79 11.79 11.79 11.79 0.2K
10:53 11.80 11.80 11.79 11.79 0.7K
10:54 11.81 11.81 11.81 11.81 1.1K
10:55 11.83 11.84 11.83 11.84 1.0K
10:56 11.81 11.81 11.81 11.81 1.6K
10:57 11.79 11.79 11.79 11.79 1.1K
10:58 11.78 11.78 11.78 11.78 0.5K
10:59 11.79 11.80 11.79 11.80 2.8K
11:00 11.81 11.81 11.79 11.79 2.6K
11:01 11.78 11.79 11.78 11.79 2.7K
11:02 11.80 11.80 11.80 11.80 0.9K
11:03 11.81 11.81 11.79 11.79 5.5K
11:04 11.79 11.79 11.78 11.78 3.1K
11:05 11.79 11.79 11.79 11.79 1.0K
11:06 11.78 11.78 11.78 11.78 0.8K
11:07 11.77 11.79 11.77 11.79 2.6K
11:08 11.77 11.78 11.77 11.77 6.9K
11:09 11.75 11.75 11.74 11.74 3.6K
11:10 11.75 11.75 11.74 11.74 3.1K
11:11 11.74 11.74 11.73 11.73 1.3K
11:12 11.72 11.72 11.71 11.71 1.0K
11:13 11.71 11.71 11.71 11.71 1.7K
11:14 11.72 11.72 11.69 11.70 12.1K
11:15 11.70 11.70 11.70 11.70 1.5K
11:16 11.71 11.71 11.71 11.71 0.6K
11:17 11.72 11.72 11.72 11.72 0.5K
11:18 11.71 11.72 11.71 11.72 2.6K
11:19 11.72 11.74 11.72 11.72 4.3K
11:20 11.71 11.71 11.71 11.71 1.5K
11:21 11.72 11.73 11.72 11.73 2.9K
11:22 11.74 11.74 11.74 11.74 3.3K
11:23 11.74 11.74 11.73 11.73 1.8K
11:24 11.73 11.75 11.73 11.75 1.5K
11:25 11.75 11.77 11.75 11.77 2.8K
11:26 11.75 11.75 11.74 11.75 6.7K
11:27 11.75 11.75 11.74 11.75 5.6K
11:28 11.75 11.75 11.74 11.74 6.2K
11:29 11.74 11.74 11.73 11.73 18.9K
11:30 11.73 11.74 11.73 11.74 5.9K
11:31 11.76 11.76 11.76 11.76 1.0K
11:32 11.75 11.75 11.75 11.75 0.4K
11:33 11.75 11.75 11.74 11.74 3.4K
11:34 11.74 11.74 11.71 11.71 4.5K
11:36 11.71 11.71 11.70 11.71 5.4K
11:37 11.70 11.70 11.69 11.69 8.4K
11:38 11.68 11.68 11.68 11.68 1.3K
11:39 11.69 11.71 11.69 11.71 5.4K
11:40 11.72 11.72 11.69 11.69 8.0K
11:41 11.69 11.69 11.69 11.69 2.7K
11:42 11.68 11.69 11.68 11.69 2.9K
11:43 11.69 11.69 11.69 11.69 2.9K
11:44 11.69 11.69 11.69 11.69 1.2K
11:45 11.69 11.69 11.67 11.67 2.9K
11:46 11.67 11.67 11.66 11.66 5.3K
11:47 11.66 11.67 11.66 11.67 1.9K
11:48 11.67 11.67 11.67 11.67 1.6K
11:49 11.68 11.68 11.67 11.67 5.8K
11:50 11.67 11.67 11.66 11.66 4.1K
11:51 11.65 11.66 11.65 11.66 5.6K
11:52 11.69 11.69 11.68 11.68 6.1K
11:53 11.68 11.68 11.68 11.68 0.6K
11:54 11.68 11.68 11.66 11.66 9.0K
11:55 11.66 11.67 11.66 11.67 7.1K
11:56 11.68 11.68 11.68 11.68 1.2K
11:57 11.68 11.68 11.67 11.67 1.8K
11:58 11.66 11.66 11.64 11.65 6.2K
11:59 11.65 11.65 11.64 11.65 6.4K
12:00 11.65 11.65 11.64 11.65 3.9K
12:01 11.65 11.65 11.64 11.64 2.1K
12:02 11.64 11.64 11.63 11.64 2.5K
12:03 11.64 11.64 11.64 11.64 3.5K
12:04 11.64 11.64 11.64 11.64 0.5K
12:05 11.63 11.63 11.63 11.63 3.0K
12:06 11.65 11.68 11.65 11.68 5.8K
12:07 11.68 11.68 11.67 11.67 4.2K
12:08 11.67 11.67 11.66 11.66 1.6K
12:09 11.66 11.72 11.66 11.72 29.6K
12:10 11.71 11.71 11.71 11.71 1.9K
12:11 11.70 11.70 11.69 11.69 1.2K
12:12 11.68 11.68 11.67 11.67 1.9K
12:13 11.66 11.67 11.66 11.67 3.5K
12:14 11.68 11.69 11.68 11.69 1.8K
12:15 11.69 11.72 11.69 11.71 5.4K
12:16 11.70 11.70 11.70 11.70 0.4K
12:17 11.70 11.70 11.69 11.70 2.6K
12:18 11.70 11.70 11.70 11.70 1.5K
12:19 11.70 11.73 11.70 11.73 3.1K
12:20 11.73 11.74 11.73 11.74 2.2K
12:21 11.74 11.74 11.74 11.74 2.2K
12:22 11.74 11.76 11.74 11.76 3.2K
12:23 11.77 11.77 11.77 11.77 0.3K
12:24 11.77 11.78 11.77 11.78 1.7K
12:25 11.78 11.80 11.78 11.80 34.6K
12:26 11.80 11.80 11.80 11.80 4.3K
12:27 11.80 11.80 11.80 11.80 7.6K
12:28 11.80 11.80 11.76 11.76 17.8K
12:29 11.77 11.78 11.77 11.78 9.0K
12:30 11.78 11.79 11.78 11.79 1.3K
12:31 11.80 11.80 11.77 11.77 3.6K
12:32 11.76 11.76 11.76 11.76 1.1K
12:33 11.75 11.75 11.73 11.73 1.9K
12:34 11.75 11.75 11.74 11.74 4.1K
12:35 11.75 11.75 11.74 11.74 1.2K
12:36 11.75 11.76 11.75 11.76 7.0K
12:37 11.77 11.77 11.77 11.77 0.3K
12:38 11.77 11.77 11.76 11.76 2.5K
12:39 11.76 11.76 11.75 11.75 2.5K
12:40 11.76 11.76 11.76 11.76 1.4K
12:41 11.76 11.76 11.76 11.76 0.8K
12:42 11.75 11.75 11.74 11.74 1.6K
12:43 11.74 11.74 11.68 11.68 10.5K
12:44 11.68 11.68 11.68 11.68 4.4K
12:45 11.69 11.71 11.69 11.70 7.6K
12:46 11.70 11.71 11.70 11.71 1.4K
12:47 11.71 11.71 11.70 11.70 1.5K
12:48 11.69 11.69 11.69 11.69 4.1K
12:49 11.70 11.71 11.70 11.71 1.6K
12:50 11.71 11.71 11.69 11.69 5.8K
12:51 11.69 11.70 11.68 11.70 9.7K
12:52 11.70 11.70 11.67 11.67 12.2K
12:53 11.67 11.68 11.67 11.67 4.0K
12:54 11.67 11.67 11.67 11.67 5.4K
12:55 11.68 11.68 11.68 11.68 1.7K
12:56 11.68 11.68 11.67 11.67 5.3K
12:57 11.67 11.67 11.67 11.67 1.7K
12:58 11.66 11.66 11.66 11.66 1.8K
12:59 11.65 11.65 11.65 11.65 1.7K
13:00 11.65 11.65 11.63 11.63 11.9K
13:01 11.64 11.65 11.64 11.65 9.2K
13:02 11.65 11.65 11.65 11.65 0.8K
13:03 11.64 11.64 11.62 11.62 4.3K
13:04 11.63 11.63 11.63 11.63 2.1K
13:05 11.63 11.63 11.63 11.63 0.5K
13:06 11.63 11.63 11.62 11.62 4.9K
13:07 11.62 11.62 11.61 11.61 2.1K
13:08 11.61 11.62 11.61 11.62 1.3K
13:09 11.62 11.63 11.62 11.63 5.3K
13:10 11.62 11.62 11.61 11.61 4.2K
13:11 11.62 11.62 11.62 11.62 0.2K
13:12 11.62 11.64 11.62 11.63 6.6K
13:13 11.63 11.63 11.63 11.63 1.3K
13:14 11.63 11.63 11.63 11.63 0.8K
13:15 11.63 11.63 11.63 11.63 5.4K
13:16 11.64 11.64 11.64 11.64 0.2K
13:17 11.63 11.63 11.62 11.62 3.0K
13:19 11.63 11.64 11.63 11.64 4.8K
13:20 11.65 11.65 11.64 11.64 2.2K
13:21 11.63 11.63 11.63 11.63 2.9K
13:22 11.63 11.64 11.63 11.64 3.1K
13:23 11.64 11.64 11.64 11.64 1.9K
13:24 11.65 11.65 11.64 11.65 2.6K
13:25 11.65 11.66 11.65 11.66 2.1K
13:26 11.67 11.68 11.67 11.68 2.9K
13:27 11.68 11.68 11.67 11.68 2.1K
13:28 11.68 11.68 11.66 11.66 4.6K
13:29 11.67 11.67 11.67 11.67 3.8K
13:30 11.68 11.68 11.68 11.68 1.6K
13:31 11.69 11.69 11.68 11.68 1.9K
13:32 11.68 11.68 11.68 11.68 1.9K
13:33 11.67 11.68 11.67 11.68 5.7K
13:34 11.68 11.68 11.68 11.68 1.3K
13:35 11.68 11.68 11.67 11.67 0.8K
13:36 11.67 11.67 11.67 11.67 1.0K
13:37 11.67 11.67 11.67 11.67 1.1K
13:38 11.67 11.67 11.67 11.67 1.8K
13:39 11.66 11.67 11.66 11.66 2.7K
13:40 11.66 11.66 11.66 11.66 6.1K
13:41 11.66 11.66 11.66 11.66 1.6K
13:42 11.66 11.66 11.66 11.66 4.3K
13:43 11.67 11.67 11.66 11.66 1.9K
13:44 11.67 11.67 11.66 11.66 2.4K
13:45 11.66 11.66 11.65 11.65 1.9K
13:46 11.65 11.65 11.65 11.65 3.9K
13:47 11.65 11.65 11.65 11.65 5.6K
13:48 11.65 11.65 11.65 11.65 0.1K
13:49 11.65 11.65 11.65 11.65 2.0K
13:50 11.64 11.65 11.64 11.65 1.7K
13:51 11.65 11.65 11.64 11.65 1.3K
13:52 11.65 11.67 11.65 11.67 10.4K
13:53 11.68 11.68 11.68 11.68 0.3K
13:54 11.68 11.68 11.67 11.67 3.5K
13:55 11.66 11.66 11.65 11.66 3.4K
13:57 11.66 11.68 11.66 11.68 8.1K
13:59 11.69 11.69 11.69 11.69 2.1K
14:00 11.69 11.69 11.68 11.69 5.8K
14:02 11.70 11.70 11.70 11.70 0.6K
14:03 11.70 11.70 11.70 11.70 4.6K
14:04 11.71 11.71 11.70 11.70 1.9K
14:05 11.69 11.69 11.68 11.68 4.0K
14:07 11.68 11.68 11.68 11.68 0.7K
14:08 11.67 11.67 11.67 11.67 1.9K
14:09 11.67 11.67 11.67 11.67 5.1K
14:11 11.68 11.68 11.68 11.68 0.9K
14:12 11.68 11.68 11.68 11.68 0.9K
14:13 11.68 11.68 11.68 11.68 0.3K
14:14 11.68 11.68 11.68 11.68 1.9K
14:15 11.67 11.70 11.67 11.70 8.9K
14:16 11.70 11.70 11.70 11.70 1.4K
14:17 11.69 11.69 11.68 11.68 2.7K
14:18 11.68 11.68 11.68 11.68 3.7K
14:19 11.67 11.67 11.67 11.67 2.2K
14:20 11.67 11.67 11.66 11.66 2.3K
14:21 11.68 11.68 11.68 11.68 0.4K
14:22 11.67 11.67 11.67 11.67 0.7K
14:23 11.67 11.67 11.67 11.67 2.1K
14:24 11.67 11.68 11.67 11.68 8.7K
14:25 11.69 11.69 11.69 11.69 0.7K
14:26 11.69 11.69 11.68 11.68 4.4K
14:27 11.68 11.68 11.68 11.68 2.2K
14:29 11.68 11.68 11.68 11.68 1.2K
14:30 11.68 11.68 11.68 11.68 5.5K
14:31 11.68 11.68 11.68 11.68 1.2K
14:33 11.69 11.69 11.69 11.69 2.3K
14:34 11.69 11.69 11.69 11.69 6.7K
14:35 11.71 11.71 11.71 11.71 2.5K
14:36 11.71 11.71 11.71 11.71 0.7K
14:37 11.71 11.71 11.71 11.71 1.0K
14:38 11.71 11.71 11.71 11.71 0.5K
14:39 11.70 11.72 11.70 11.72 8.7K
14:40 11.77 11.77 11.74 11.74 45.3K
14:41 11.74 11.75 11.73 11.75 3.0K
14:42 11.75 11.75 11.74 11.74 2.1K
14:43 11.75 11.75 11.75 11.75 3.9K
14:44 11.75 11.75 11.75 11.75 5.3K
14:45 11.74 11.76 11.74 11.76 10.4K
14:46 11.76 11.76 11.72 11.72 3.4K
14:47 11.73 11.73 11.73 11.73 1.9K
14:48 11.72 11.73 11.72 11.72 1.1K
14:49 11.73 11.73 11.73 11.73 1.3K
14:50 11.73 11.74 11.73 11.74 1.7K
14:51 11.74 11.74 11.73 11.74 8.0K
14:52 11.73 11.76 11.73 11.75 8.4K
14:53 11.75 11.75 11.74 11.74 3.8K
14:54 11.73 11.73 11.72 11.73 7.8K
14:55 11.75 11.76 11.75 11.76 3.9K
14:56 11.76 11.77 11.76 11.76 6.3K
14:57 11.77 11.77 11.77 11.77 2.1K
14:58 11.77 11.77 11.77 11.77 0.7K
14:59 11.77 11.77 11.77 11.77 2.9K
15:00 11.77 11.78 11.77 11.78 4.6K
15:01 11.78 11.79 11.78 11.79 4.5K
15:02 11.79 11.79 11.79 11.79 5.5K
15:03 11.80 11.81 11.80 11.81 4.9K
15:04 11.81 11.81 11.81 11.81 2.5K
15:05 11.81 11.83 11.81 11.82 8.8K
15:06 11.82 11.82 11.78 11.78 10.6K
15:07 11.79 11.79 11.78 11.78 4.4K
15:08 11.78 11.79 11.78 11.79 7.5K
15:09 11.79 11.79 11.79 11.79 4.6K
15:10 11.78 11.78 11.77 11.78 6.1K
15:11 11.78 11.79 11.78 11.79 2.2K
15:12 11.79 11.79 11.79 11.79 1.1K
15:13 11.79 11.80 11.78 11.80 5.3K
15:14 11.80 11.81 11.80 11.80 5.0K
15:15 11.80 11.80 11.79 11.79 4.5K
15:16 11.78 11.78 11.78 11.78 2.3K
15:17 11.79 11.79 11.79 11.79 2.0K
15:18 11.79 11.79 11.79 11.79 1.9K
15:19 11.79 11.79 11.79 11.79 8.1K
15:20 11.79 11.79 11.78 11.78 6.6K
15:21 11.78 11.78 11.78 11.78 3.0K
15:22 11.78 11.78 11.77 11.77 4.4K
15:23 11.77 11.77 11.75 11.75 10.7K
15:24 11.77 11.77 11.77 11.77 8.2K
15:25 11.77 11.78 11.76 11.76 11.9K
15:26 11.76 11.77 11.76 11.76 2.9K
15:27 11.76 11.76 11.75 11.75 5.2K
15:28 11.74 11.74 11.73 11.73 5.1K
15:29 11.73 11.73 11.73 11.73 3.2K
15:30 11.73 11.73 11.72 11.73 6.7K
15:31 11.72 11.72 11.71 11.72 6.4K
15:32 11.72 11.72 11.71 11.71 5.7K
15:33 11.70 11.71 11.70 11.71 6.7K
15:34 11.71 11.72 11.71 11.72 10.6K
15:35 11.72 11.72 11.69 11.69 6.3K
15:36 11.69 11.70 11.69 11.69 7.6K
15:37 11.69 11.70 11.69 11.69 6.6K
15:38 11.69 11.70 11.69 11.70 4.1K
15:39 11.70 11.72 11.70 11.72 9.1K
15:40 11.72 11.72 11.72 11.72 3.7K
15:41 11.72 11.72 11.70 11.70 8.5K
15:42 11.70 11.71 11.70 11.71 11.9K
15:43 11.71 11.72 11.70 11.70 9.0K
15:44 11.70 11.70 11.69 11.70 7.5K
15:45 11.69 11.70 11.69 11.70 12.6K
15:46 11.71 11.71 11.71 11.71 5.0K
15:47 11.71 11.72 11.71 11.72 8.9K
15:48 11.72 11.72 11.72 11.72 3.0K
15:49 11.73 11.73 11.71 11.73 14.0K
15:50 11.74 11.75 11.72 11.73 26.2K
15:51 11.73 11.76 11.73 11.76 22.6K
15:52 11.76 11.76 11.70 11.71 20.9K
15:53 11.71 11.73 11.71 11.72 20.7K
15:54 11.73 11.73 11.70 11.72 31.5K
15:55 11.72 11.72 11.69 11.69 31.2K
15:56 11.69 11.69 11.67 11.67 33.5K
15:57 11.67 11.74 11.67 11.74 121.3K
15:58 11.74 11.74 11.71 11.71 63.1K
15:59 11.72 11.73 11.71 11.72 1,167.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available