| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 111.08 | 116.50 | 111.08 | 116.50 | 0.0M |
| 2023-12-28 | 114.10 | 116.00 | 114.00 | 116.00 | 0.0M |
| 2023-12-27 | 116.50 | 116.50 | 110.50 | 114.50 | 0.0M |
| 2023-12-22 | 110.00 | 116.00 | 110.00 | 110.00 | 0.0M |
| 2023-12-21 | 108.58 | 114.50 | 108.40 | 110.50 | 0.0M |
| 2023-12-20 | 107.00 | 113.50 | 107.00 | 110.00 | 0.0M |
| 2023-12-19 | 112.00 | 114.00 | 107.00 | 107.00 | 0.0M |
| 2023-12-18 | 110.00 | 114.00 | 107.50 | 108.00 | 0.1M |
| 2023-12-15 | 104.00 | 114.50 | 104.00 | 109.00 | 0.1M |
| 2023-12-14 | 100.50 | 108.50 | 100.50 | 103.00 | 0.0M |
| 2023-12-13 | 104.50 | 106.50 | 104.50 | 105.00 | 0.0M |
| 2023-12-12 | 106.50 | 109.00 | 104.00 | 104.50 | 0.0M |
| 2023-12-11 | 106.70 | 108.50 | 106.00 | 106.50 | 0.1M |
| 2023-12-08 | 106.17 | 107.50 | 104.50 | 105.50 | 0.2M |
| 2023-12-07 | 104.00 | 105.00 | 100.50 | 104.00 | 0.1M |
| 2023-12-06 | 106.00 | 124.25 | 96.20 | 101.00 | 0.9M |
| 2023-12-05 | 118.53 | 119.29 | 106.36 | 108.50 | 0.4M |
| 2023-12-04 | 123.42 | 126.50 | 118.00 | 118.00 | 0.2M |
| 2023-12-01 | 135.00 | 135.00 | 124.50 | 124.50 | 0.5M |
| 2023-11-30 | 134.00 | 140.50 | 128.00 | 128.00 | 0.2M |
| 2023-11-29 | 150.00 | 150.00 | 124.00 | 135.00 | 1.0M |
| 2023-11-28 | 174.67 | 176.50 | 171.96 | 176.50 | 0.1M |
| 2023-11-27 | 171.31 | 179.00 | 171.31 | 179.00 | 0.0M |
| 2023-11-24 | 170.00 | 177.96 | 170.00 | 176.50 | 0.0M |
| 2023-11-23 | 170.50 | 170.50 | 170.50 | 172.25 | 0.0M |
| 2023-11-22 | 172.06 | 178.00 | 172.06 | 178.00 | 0.0M |
| 2023-11-21 | 170.50 | 175.00 | 170.00 | 175.00 | 0.1M |
| 2023-11-20 | 169.95 | 173.00 | 169.00 | 170.00 | 0.0M |
| 2023-11-17 | 169.18 | 173.00 | 168.34 | 173.00 | 0.1M |
| 2023-11-16 | 167.74 | 173.50 | 164.00 | 173.50 | 1.1M |
| 2023-11-15 | 167.46 | 171.80 | 166.75 | 169.00 | 0.0M |
| 2023-11-14 | 167.50 | 171.25 | 166.26 | 168.00 | 0.0M |
| 2023-11-13 | 169.14 | 171.00 | 167.00 | 171.00 | 0.8M |
| 2023-11-10 | 173.80 | 174.50 | 168.00 | 169.00 | 0.0M |
| 2023-11-09 | 169.00 | 173.84 | 169.00 | 170.00 | 0.0M |
| 2023-11-08 | 172.00 | 172.00 | 168.00 | 168.00 | 0.0M |
| 2023-11-07 | 170.70 | 172.00 | 169.00 | 169.00 | 0.2M |
| 2023-11-06 | 171.25 | 177.00 | 168.50 | 177.00 | 0.2M |
| 2023-11-03 | 171.28 | 177.00 | 171.25 | 177.00 | 0.1M |
| 2023-11-02 | 174.50 | 174.50 | 169.00 | 171.00 | 0.1M |
| 2023-11-01 | 171.50 | 171.50 | 168.00 | 168.00 | 0.3M |
| 2023-10-31 | 174.00 | 174.50 | 169.00 | 169.00 | 0.1M |
| 2023-10-30 | 172.00 | 175.00 | 172.00 | 175.00 | 0.0M |
| 2023-10-27 | 172.00 | 177.00 | 172.00 | 175.00 | 0.1M |
| 2023-10-26 | 174.00 | 176.58 | 174.00 | 175.00 | 0.0M |
| 2023-10-25 | 172.00 | 178.00 | 172.00 | 178.00 | 0.0M |
| 2023-10-24 | 176.00 | 178.50 | 175.25 | 178.50 | 0.0M |
| 2023-10-23 | 175.92 | 180.00 | 175.92 | 180.00 | 0.0M |
| 2023-10-20 | 175.96 | 181.00 | 172.50 | 181.00 | 0.0M |
| 2023-10-19 | 175.91 | 177.00 | 172.46 | 180.00 | 0.0M |
| 2023-10-18 | 176.00 | 180.00 | 175.67 | 180.00 | 0.1M |
| 2023-10-17 | 179.75 | 182.00 | 175.62 | 180.00 | 0.2M |
| 2023-10-16 | 179.50 | 184.00 | 178.73 | 181.00 | 0.0M |
| 2023-10-13 | 175.00 | 180.00 | 175.00 | 180.00 | 0.1M |
| 2023-10-12 | 174.23 | 177.00 | 173.50 | 177.00 | 0.0M |
| 2023-10-11 | 170.00 | 179.50 | 170.00 | 170.00 | 0.0M |
| 2023-10-10 | 170.50 | 174.06 | 170.50 | 174.00 | 0.0M |
| 2023-10-09 | 173.92 | 176.71 | 172.71 | 175.00 | 0.0M |
| 2023-10-06 | 179.00 | 179.00 | 170.50 | 176.00 | 0.1M |
| 2023-10-05 | 175.00 | 177.34 | 173.00 | 175.00 | 0.0M |
| 2023-10-04 | 175.00 | 179.50 | 170.50 | 174.00 | 0.1M |
| 2023-10-03 | 176.40 | 183.50 | 176.40 | 183.50 | 0.0M |
| 2023-10-02 | 177.46 | 181.00 | 176.36 | 181.00 | 0.0M |
| 2023-09-29 | 175.00 | 184.00 | 171.50 | 184.00 | 0.0M |
| 2023-09-28 | 173.70 | 179.00 | 171.00 | 175.00 | 0.1M |
| 2023-09-27 | 174.50 | 174.60 | 174.00 | 174.00 | 0.0M |
| 2023-09-26 | 173.90 | 178.50 | 170.50 | 175.00 | 0.1M |
| 2023-09-25 | 170.66 | 175.00 | 170.66 | 174.50 | 0.1M |
| 2023-09-22 | 167.00 | 175.00 | 164.50 | 171.50 | 0.1M |
| 2023-09-21 | 163.50 | 169.50 | 163.50 | 168.50 | 0.1M |
| 2023-09-20 | 166.69 | 167.50 | 165.00 | 166.50 | 0.0M |
| 2023-09-19 | 174.00 | 174.00 | 160.00 | 165.50 | 0.4M |
| 2023-09-18 | 184.50 | 184.50 | 175.50 | 175.50 | 0.0M |
| 2023-09-15 | 182.75 | 184.50 | 175.00 | 184.50 | 0.2M |
| 2023-09-14 | 180.00 | 185.00 | 179.50 | 179.50 | 0.0M |
| 2023-09-13 | 185.00 | 185.01 | 184.00 | 184.00 | 0.0M |
| 2023-09-12 | 185.74 | 186.75 | 180.50 | 184.00 | 0.0M |
| 2023-09-11 | 189.00 | 190.25 | 185.00 | 187.00 | 0.1M |
| 2023-09-08 | 184.65 | 190.00 | 182.50 | 190.00 | 0.0M |
| 2023-09-07 | 182.94 | 186.78 | 180.00 | 180.50 | 10.5M |
| 2023-09-06 | 184.00 | 187.50 | 180.95 | 185.00 | 1.7M |
| 2023-09-05 | 184.63 | 187.50 | 180.50 | 187.50 | 0.0M |
| 2023-09-04 | 184.75 | 189.00 | 180.50 | 188.00 | 0.0M |
| 2023-09-01 | 185.00 | 189.00 | 180.50 | 189.00 | 0.1M |
| 2023-08-31 | 181.54 | 189.00 | 181.54 | 189.00 | 0.0M |
| 2023-08-30 | 187.98 | 190.00 | 185.22 | 190.00 | 0.0M |
| 2023-08-29 | 182.50 | 187.00 | 181.95 | 187.00 | 0.0M |
| 2023-08-25 | 183.00 | 188.50 | 180.50 | 187.00 | 0.0M |
| 2023-08-24 | 187.38 | 188.25 | 181.50 | 181.50 | 0.6M |
| 2023-08-23 | 181.26 | 188.14 | 181.26 | 186.50 | 0.0M |
| 2023-08-22 | 186.00 | 186.00 | 176.50 | 181.25 | 0.5M |
| 2023-08-21 | 181.26 | 181.27 | 180.00 | 180.00 | 0.0M |
| 2023-08-18 | 184.86 | 184.86 | 176.50 | 184.00 | 0.0M |
| 2023-08-17 | 181.00 | 189.50 | 180.00 | 189.50 | 0.0M |
| 2023-08-16 | 175.50 | 188.50 | 175.50 | 188.50 | 0.0M |
| 2023-08-15 | 180.02 | 184.30 | 180.02 | 181.75 | 0.0M |
| 2023-08-14 | 182.90 | 184.14 | 178.00 | 181.75 | 0.0M |
| 2023-08-11 | 180.00 | 186.00 | 180.00 | 186.00 | 0.0M |
| 2023-08-10 | 180.00 | 183.60 | 180.00 | 180.00 | 0.0M |
| 2023-08-09 | 186.00 | 186.00 | 175.88 | 181.00 | 0.0M |
| 2023-08-08 | 181.16 | 181.50 | 180.00 | 181.50 | 0.0M |
| 2023-08-07 | 180.64 | 180.66 | 175.50 | 180.50 | 0.2M |
| 2023-08-04 | 180.50 | 185.00 | 176.30 | 183.00 | 0.0M |
| 2023-08-03 | 184.19 | 184.19 | 177.04 | 182.00 | 0.1M |
| 2023-08-02 | 183.74 | 189.50 | 183.74 | 185.00 | 0.0M |
| 2023-08-01 | 180.50 | 189.75 | 180.00 | 189.00 | 0.1M |
| 2023-07-31 | 180.00 | 190.00 | 179.61 | 190.00 | 0.1M |
| 2023-07-28 | 173.50 | 186.00 | 173.50 | 186.00 | 0.1M |
| 2023-07-27 | 175.00 | 182.00 | 175.00 | 180.00 | 0.1M |
| 2023-07-26 | 171.50 | 176.75 | 171.50 | 175.00 | 0.0M |
| 2023-07-25 | 176.60 | 179.50 | 171.00 | 174.50 | 0.0M |
| 2023-07-24 | 177.20 | 178.00 | 176.50 | 178.00 | 0.0M |
| 2023-07-21 | 177.02 | 179.15 | 177.02 | 177.50 | 0.0M |
| 2023-07-20 | 176.00 | 184.50 | 176.00 | 178.00 | 0.0M |
| 2023-07-19 | 182.00 | 182.09 | 176.00 | 176.00 | 0.0M |
| 2023-07-18 | 180.73 | 182.00 | 176.00 | 176.00 | 0.0M |
| 2023-07-17 | 176.50 | 176.50 | 171.00 | 171.00 | 0.0M |
| 2023-07-14 | 178.00 | 179.50 | 176.00 | 176.00 | 0.0M |
| 2023-07-13 | 178.00 | 182.42 | 176.00 | 176.00 | 0.0M |
| 2023-07-12 | 177.87 | 185.00 | 176.50 | 185.00 | 0.0M |
| 2023-07-11 | 183.00 | 183.00 | 176.00 | 176.00 | 0.0M |
| 2023-07-10 | 179.00 | 180.53 | 176.00 | 178.00 | 0.0M |
| 2023-07-07 | 185.50 | 185.50 | 180.19 | 183.50 | 0.1M |
| 2023-07-06 | 180.54 | 184.33 | 180.00 | 182.50 | 0.0M |
| 2023-07-05 | 169.00 | 183.54 | 169.00 | 181.50 | 0.1M |
| 2023-07-04 | 167.00 | 175.00 | 167.00 | 175.00 | 0.0M |
| 2023-07-03 | 168.40 | 174.00 | 167.40 | 170.00 | 0.0M |
| 2023-06-30 | 172.50 | 174.50 | 167.00 | 172.50 | 0.3M |
| 2023-06-29 | 171.97 | 175.00 | 168.65 | 175.00 | 0.0M |
| 2023-06-28 | 169.54 | 174.50 | 167.34 | 174.00 | 0.0M |
| 2023-06-27 | 169.54 | 174.00 | 169.54 | 172.50 | 0.0M |
| 2023-06-26 | 175.00 | 175.00 | 168.00 | 172.00 | 0.1M |
| 2023-06-23 | 173.07 | 174.00 | 169.76 | 174.00 | 0.0M |
| 2023-06-22 | 168.00 | 171.50 | 168.00 | 171.25 | 0.0M |
| 2023-06-21 | 170.00 | 175.00 | 168.50 | 175.00 | 0.2M |
| 2023-06-20 | 168.50 | 174.50 | 168.50 | 169.75 | 0.0M |
| 2023-06-19 | 171.00 | 173.00 | 168.00 | 168.00 | 0.0M |
| 2023-06-16 | 170.00 | 172.48 | 168.00 | 170.00 | 0.1M |
| 2023-06-15 | 172.00 | 173.50 | 167.87 | 171.25 | 0.0M |
| 2023-06-14 | 172.52 | 174.50 | 170.50 | 170.50 | 0.0M |
| 2023-06-13 | 174.50 | 175.00 | 172.00 | 172.00 | 0.0M |
| 2023-06-12 | 175.66 | 177.00 | 173.00 | 177.00 | 0.0M |
| 2023-06-09 | 182.00 | 182.00 | 174.00 | 178.50 | 0.0M |
| 2023-06-08 | 175.34 | 181.00 | 175.00 | 176.50 | 0.0M |
| 2023-06-07 | 178.00 | 178.05 | 174.00 | 176.50 | 0.0M |
| 2023-06-06 | 181.50 | 181.50 | 171.50 | 177.00 | 0.0M |
| 2023-06-05 | 175.55 | 175.55 | 172.00 | 172.00 | 0.0M |
| 2023-06-02 | 171.50 | 180.00 | 171.50 | 174.00 | 0.1M |
| 2023-06-01 | 181.50 | 181.50 | 171.38 | 176.00 | 0.0M |
| 2023-05-31 | 175.55 | 175.55 | 172.70 | 176.50 | 0.0M |
| 2023-05-30 | 172.70 | 181.50 | 171.50 | 176.50 | 0.0M |
| 2023-05-26 | 178.00 | 178.50 | 171.00 | 173.00 | 0.0M |
| 2023-05-25 | 171.70 | 174.33 | 171.41 | 174.00 | 0.1M |
| 2023-05-24 | 176.23 | 177.00 | 170.98 | 175.00 | 0.0M |
| 2023-05-23 | 178.00 | 178.92 | 176.75 | 177.25 | 0.0M |
| 2023-05-22 | 178.18 | 179.50 | 178.00 | 178.75 | 0.0M |
| 2023-05-19 | 178.06 | 180.00 | 176.50 | 178.00 | 0.0M |
| 2023-05-18 | 177.93 | 180.50 | 176.50 | 178.50 | 0.0M |
| 2023-05-17 | 178.18 | 179.50 | 177.00 | 179.00 | 0.0M |
| 2023-05-16 | 181.22 | 181.50 | 180.00 | 180.00 | 0.0M |
| 2023-05-15 | 183.00 | 183.00 | 179.40 | 180.25 | 0.0M |
| 2023-05-12 | 180.25 | 183.00 | 179.10 | 183.00 | 0.0M |
| 2023-05-11 | 180.22 | 184.00 | 179.00 | 182.50 | 0.1M |
| 2023-05-10 | 179.75 | 184.00 | 179.75 | 182.00 | 0.2M |
| 2023-05-09 | 181.63 | 186.00 | 178.75 | 186.00 | 0.0M |
| 2023-05-05 | 182.25 | 182.25 | 179.60 | 182.00 | 0.1M |
| 2023-05-04 | 180.00 | 189.50 | 178.50 | 180.00 | 0.1M |
| 2023-05-03 | 177.58 | 189.50 | 177.02 | 185.50 | 0.1M |
| 2023-05-02 | 170.95 | 178.50 | 167.69 | 178.00 | 0.3M |
| 2023-04-28 | 174.04 | 174.04 | 170.00 | 174.00 | 0.0M |
| 2023-04-27 | 170.00 | 175.00 | 170.00 | 172.50 | 0.1M |
| 2023-04-26 | 172.96 | 174.50 | 170.45 | 172.50 | 0.0M |
| 2023-04-25 | 175.98 | 175.98 | 168.00 | 172.75 | 0.2M |
| 2023-04-24 | 181.50 | 182.95 | 175.00 | 175.00 | 0.1M |
| 2023-04-21 | 183.50 | 183.50 | 180.00 | 181.00 | 0.2M |
| 2023-04-20 | 189.50 | 189.50 | 181.50 | 182.00 | 0.0M |
| 2023-04-19 | 187.34 | 189.50 | 183.00 | 186.50 | 0.1M |
| 2023-04-18 | 194.76 | 195.00 | 186.00 | 186.00 | 0.2M |
| 2023-04-17 | 194.04 | 199.00 | 192.00 | 193.00 | 0.0M |
| 2023-04-14 | 196.00 | 199.50 | 193.49 | 193.75 | 0.0M |
| 2023-04-13 | 204.00 | 204.00 | 196.42 | 197.00 | 0.1M |
| 2023-04-12 | 202.98 | 204.00 | 197.50 | 200.00 | 0.1M |
| 2023-04-11 | 200.50 | 206.00 | 197.50 | 204.00 | 0.6M |
| 2023-04-06 | 200.75 | 200.75 | 199.55 | 200.00 | 0.2M |
| 2023-04-05 | 200.00 | 205.00 | 198.00 | 200.25 | 0.0M |
| 2023-04-04 | 206.99 | 210.00 | 202.00 | 204.00 | 0.7M |
| 2023-04-03 | 205.00 | 214.00 | 205.00 | 208.00 | 0.2M |
| 2023-03-31 | 194.44 | 209.34 | 194.44 | 207.75 | 0.2M |
| 2023-03-30 | 192.38 | 195.79 | 192.20 | 194.30 | 0.0M |
| 2023-03-29 | 192.00 | 196.12 | 191.80 | 193.00 | 0.6M |
| 2023-03-28 | 180.00 | 195.00 | 180.00 | 188.40 | 0.3M |
| 2023-03-27 | 170.00 | 180.00 | 170.00 | 180.00 | 0.2M |
| 2023-03-24 | 167.24 | 171.00 | 165.20 | 170.00 | 0.0M |
| 2023-03-23 | 168.09 | 173.80 | 164.20 | 168.80 | 0.3M |
| 2023-03-22 | 168.48 | 168.55 | 166.80 | 170.00 | 0.0M |
| 2023-03-21 | 169.50 | 171.90 | 168.00 | 168.20 | 0.1M |
| 2023-03-20 | 170.00 | 174.80 | 168.00 | 168.00 | 0.0M |
| 2023-03-17 | 166.20 | 169.20 | 166.20 | 167.00 | 0.3M |
| 2023-03-16 | 174.80 | 174.80 | 166.20 | 170.50 | 0.2M |
| 2023-03-15 | 174.80 | 174.80 | 168.65 | 170.00 | 0.0M |
| 2023-03-14 | 168.50 | 172.74 | 166.20 | 170.50 | 0.1M |
| 2023-03-13 | 173.50 | 174.00 | 168.10 | 170.00 | 0.0M |
| 2023-03-10 | 172.74 | 173.00 | 169.00 | 169.00 | 0.1M |
| 2023-03-09 | 172.56 | 174.40 | 168.99 | 170.00 | 0.0M |
| 2023-03-08 | 174.80 | 174.80 | 168.99 | 170.00 | 0.0M |
| 2023-03-07 | 169.52 | 172.00 | 168.85 | 172.00 | 0.1M |
| 2023-03-06 | 168.37 | 175.00 | 168.37 | 170.00 | 0.0M |
| 2023-03-03 | 168.08 | 175.00 | 168.08 | 175.00 | 0.0M |
| 2023-03-02 | 175.00 | 175.00 | 165.00 | 170.00 | 0.0M |
| 2023-03-01 | 171.60 | 175.00 | 168.00 | 175.00 | 0.0M |
| 2023-02-28 | 168.20 | 171.80 | 167.48 | 171.80 | 0.1M |
| 2023-02-27 | 171.20 | 172.80 | 167.20 | 170.00 | 0.0M |
| 2023-02-24 | 172.40 | 174.80 | 166.40 | 170.00 | 0.1M |
| 2023-02-23 | 168.40 | 175.00 | 165.00 | 165.00 | 0.0M |
| 2023-02-22 | 168.20 | 174.80 | 167.65 | 168.00 | 0.0M |
| 2023-02-21 | 168.00 | 169.00 | 166.49 | 167.00 | 0.0M |
| 2023-02-20 | 169.80 | 169.80 | 165.20 | 167.50 | 0.0M |
| 2023-02-17 | 169.00 | 169.47 | 164.20 | 167.00 | 0.0M |
| 2023-02-16 | 164.19 | 170.00 | 164.19 | 166.50 | 0.2M |
| 2023-02-15 | 167.45 | 174.40 | 163.99 | 165.00 | 0.0M |
| 2023-02-14 | 175.00 | 176.12 | 165.00 | 165.00 | 0.2M |
| 2023-02-13 | 177.95 | 177.95 | 175.00 | 175.00 | 0.1M |
| 2023-02-10 | 185.40 | 185.40 | 175.20 | 178.00 | 0.1M |
| 2023-02-09 | 180.48 | 184.80 | 177.20 | 180.00 | 0.0M |
| 2023-02-08 | 178.75 | 183.00 | 175.20 | 177.00 | 0.0M |
| 2023-02-07 | 176.58 | 185.40 | 176.58 | 180.30 | 0.0M |
| 2023-02-06 | 175.20 | 184.00 | 175.20 | 175.20 | 0.0M |
| 2023-02-03 | 177.33 | 185.40 | 168.64 | 176.00 | 0.2M |
| 2023-02-02 | 165.00 | 178.60 | 165.00 | 175.20 | 0.1M |
| 2023-02-01 | 169.00 | 173.63 | 167.16 | 169.00 | 0.0M |
| 2023-01-31 | 166.00 | 171.57 | 166.00 | 171.00 | 0.1M |
| 2023-01-30 | 167.49 | 174.40 | 165.00 | 167.20 | 0.0M |
| 2023-01-27 | 169.05 | 170.40 | 165.35 | 169.80 | 0.1M |
| 2023-01-26 | 167.70 | 174.80 | 167.44 | 172.00 | 0.0M |
| 2023-01-25 | 165.00 | 168.00 | 165.00 | 166.00 | 0.4M |
| 2023-01-24 | 164.00 | 174.80 | 164.00 | 169.00 | 0.1M |
| 2023-01-23 | 170.11 | 171.25 | 165.00 | 166.00 | 0.3M |
| 2023-01-20 | 174.96 | 174.96 | 169.75 | 170.20 | 0.6M |
| 2023-01-19 | 172.34 | 174.75 | 172.00 | 174.00 | 0.0M |
| 2023-01-18 | 174.90 | 175.20 | 172.92 | 173.40 | 0.0M |
| 2023-01-17 | 173.00 | 175.40 | 168.00 | 173.00 | 0.1M |
| 2023-01-16 | 166.00 | 175.40 | 166.00 | 170.20 | 0.4M |
| 2023-01-13 | 171.26 | 178.00 | 164.22 | 169.20 | 0.8M |
| 2023-01-12 | 195.00 | 196.92 | 174.00 | 175.00 | 0.6M |
| 2023-01-11 | 198.94 | 203.97 | 196.00 | 202.00 | 0.0M |
| 2023-01-10 | 203.50 | 204.71 | 198.20 | 198.20 | 0.0M |
| 2023-01-09 | 206.50 | 206.50 | 200.98 | 204.50 | 0.0M |
| 2023-01-06 | 207.34 | 207.34 | 200.00 | 206.00 | 0.2M |
| 2023-01-05 | 188.92 | 207.00 | 188.92 | 207.00 | 0.1M |
| 2023-01-04 | 195.00 | 195.00 | 186.00 | 195.00 | 0.0M |
| 2023-01-03 | 189.39 | 194.60 | 186.20 | 189.00 | 0.1M |