XBR/USD

XBR/USD
🏛️ usa →
68.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:02 67.30 67.30 67.30 67.30 0.0K
00:03 67.31 67.32 67.31 67.31 0.0K
00:04 67.32 67.32 67.32 67.32 0.0K
00:05 67.34 67.34 67.34 67.34 0.0K
00:06 67.33 67.33 67.33 67.33 0.0K
00:07 67.34 67.34 67.34 67.34 0.0K
00:08 67.33 67.34 67.33 67.34 0.0K
00:09 67.33 67.33 67.33 67.33 0.0K
00:11 67.34 67.34 67.34 67.34 0.0K
00:15 67.35 67.35 67.35 67.35 0.0K
00:16 67.34 67.35 67.34 67.35 0.0K
00:17 67.34 67.34 67.34 67.34 0.0K
00:18 67.35 67.35 67.35 67.35 0.0K
00:19 67.34 67.35 67.34 67.35 0.0K
00:23 67.36 67.36 67.36 67.36 0.0K
00:24 67.35 67.35 67.35 67.35 0.0K
00:25 67.34 67.34 67.33 67.34 0.0K
00:26 67.33 67.34 67.33 67.34 0.0K
00:27 67.33 67.33 67.33 67.33 0.0K
00:28 67.31 67.31 67.30 67.30 0.0K
00:30 67.31 67.31 67.31 67.31 0.0K
00:32 67.32 67.32 67.32 67.32 0.0K
00:36 67.33 67.33 67.33 67.33 0.0K
00:37 67.34 67.34 67.33 67.34 0.0K
00:38 67.33 67.34 67.33 67.34 0.0K
00:39 67.33 67.33 67.33 67.33 0.0K
00:40 67.34 67.34 67.33 67.34 0.0K
00:41 67.33 67.34 67.33 67.34 0.0K
00:42 67.33 67.33 67.32 67.32 0.0K
00:44 67.33 67.33 67.33 67.33 0.0K
00:45 67.31 67.32 67.31 67.32 0.0K
00:46 67.32 67.32 67.32 67.32 0.0K
00:48 67.33 67.33 67.32 67.33 0.0K
00:50 67.34 67.34 67.33 67.33 0.0K
00:53 67.32 67.33 67.32 67.32 0.0K
00:56 67.33 67.33 67.33 67.33 0.0K
00:59 67.32 67.32 67.32 67.32 0.0K
01:00 67.33 67.33 67.32 67.32 0.0K
01:03 67.31 67.31 67.31 67.31 0.0K
01:05 67.32 67.32 67.31 67.31 0.0K
01:07 67.32 67.32 67.32 67.32 0.0K
01:08 67.31 67.31 67.31 67.31 0.0K
01:09 67.30 67.30 67.30 67.30 0.0K
01:10 67.31 67.31 67.31 67.31 0.0K
01:11 67.31 67.31 67.31 67.31 0.0K
01:12 67.30 67.30 67.30 67.30 0.0K
01:14 67.29 67.29 67.28 67.28 0.0K
01:15 67.29 67.29 67.28 67.29 0.0K
01:16 67.27 67.27 67.26 67.27 0.0K
01:17 67.26 67.26 67.26 67.26 0.0K
01:18 67.27 67.27 67.24 67.24 0.0K
01:19 67.24 67.24 67.24 67.24 0.0K
01:21 67.25 67.25 67.24 67.24 0.0K
01:24 67.25 67.25 67.25 67.25 0.0K
01:25 67.24 67.25 67.24 67.24 0.0K
01:26 67.25 67.25 67.24 67.24 0.0K
01:27 67.25 67.27 67.23 67.24 0.0K
01:28 67.25 67.25 67.25 67.25 0.0K
01:30 67.26 67.26 67.24 67.24 0.0K
01:31 67.25 67.26 67.25 67.26 0.0K
01:33 67.19 67.19 67.19 67.19 0.0K
01:34 67.20 67.20 67.19 67.19 0.0K
01:35 67.20 67.23 67.20 67.23 0.0K
01:36 67.22 67.22 67.22 67.22 0.0K
01:38 67.24 67.26 67.24 67.26 0.0K
01:39 67.27 67.27 67.25 67.25 0.0K
01:40 67.26 67.26 67.25 67.25 0.0K
01:41 67.26 67.27 67.25 67.27 0.0K
01:42 67.29 67.29 67.27 67.27 0.0K
01:43 67.26 67.27 67.26 67.27 0.0K
01:44 67.27 67.27 67.26 67.26 0.0K
01:45 67.25 67.25 67.23 67.23 0.0K
01:46 67.22 67.22 67.20 67.20 0.0K
01:47 67.21 67.21 67.21 67.21 0.0K
01:48 67.20 67.21 67.20 67.20 0.0K
01:49 67.21 67.21 67.21 67.21 0.0K
01:50 67.22 67.24 67.22 67.24 0.0K
01:51 67.23 67.23 67.23 67.23 0.0K
01:52 67.24 67.24 67.23 67.23 0.0K
01:53 67.24 67.26 67.24 67.26 0.0K
01:54 67.25 67.26 67.25 67.25 0.0K
01:56 67.26 67.26 67.26 67.26 0.0K
01:57 67.27 67.27 67.27 67.27 0.0K
01:58 67.30 67.30 67.28 67.28 0.0K
01:59 67.29 67.29 67.28 67.29 0.0K
02:00 67.28 67.34 67.28 67.34 0.0K
02:01 67.37 67.37 67.34 67.35 0.0K
02:02 67.35 67.35 67.31 67.31 0.0K
02:03 67.29 67.30 67.28 67.28 0.0K
02:04 67.29 67.30 67.28 67.30 0.0K
02:05 67.31 67.34 67.31 67.34 0.0K
02:06 67.32 67.32 67.31 67.31 0.0K
02:07 67.30 67.31 67.30 67.31 0.0K
02:08 67.30 67.31 67.29 67.29 0.0K
02:09 67.30 67.30 67.27 67.28 0.0K
02:11 67.29 67.30 67.29 67.30 0.0K
02:12 67.29 67.29 67.25 67.25 0.0K
02:13 67.24 67.25 67.24 67.25 0.0K
02:14 67.26 67.26 67.26 67.26 0.0K
02:15 67.25 67.26 67.25 67.25 0.0K
02:16 67.26 67.28 67.26 67.28 0.0K
02:17 67.29 67.29 67.26 67.26 0.0K
02:18 67.24 67.26 67.24 67.26 0.0K
02:19 67.28 67.30 67.28 67.30 0.0K
02:20 67.29 67.29 67.27 67.29 0.0K
02:21 67.30 67.30 67.29 67.29 0.0K
02:22 67.28 67.29 67.27 67.27 0.0K
02:23 67.28 67.28 67.27 67.27 0.0K
02:24 67.26 67.26 67.26 67.26 0.0K
02:26 67.27 67.27 67.27 67.27 0.0K
02:27 67.28 67.28 67.28 67.28 0.0K
02:28 67.29 67.29 67.29 67.29 0.0K
02:29 67.30 67.30 67.28 67.29 0.0K
02:30 67.26 67.27 67.24 67.27 0.0K
02:31 67.26 67.26 67.23 67.25 0.0K
02:32 67.24 67.26 67.24 67.26 0.0K
02:33 67.27 67.28 67.27 67.28 0.0K
02:34 67.27 67.27 67.25 67.25 0.0K
02:35 67.27 67.27 67.26 67.26 0.0K
02:36 67.27 67.27 67.27 67.27 0.0K
02:37 67.29 67.30 67.28 67.30 0.0K
02:38 67.29 67.29 67.27 67.27 0.0K
02:39 67.28 67.29 67.28 67.29 0.0K
02:40 67.27 67.27 67.27 67.27 0.0K
02:41 67.28 67.28 67.26 67.26 0.0K
02:42 67.25 67.28 67.25 67.27 0.0K
02:43 67.26 67.28 67.26 67.28 0.0K
02:44 67.26 67.26 67.25 67.26 0.0K
02:46 67.25 67.25 67.22 67.22 0.0K
02:47 67.25 67.25 67.25 67.25 0.0K
02:48 67.24 67.24 67.22 67.22 0.0K
02:49 67.21 67.21 67.17 67.18 0.0K
02:50 67.17 67.17 67.14 67.14 0.0K
02:51 67.15 67.15 67.14 67.14 0.0K
02:52 67.13 67.13 67.10 67.11 0.0K
02:53 67.12 67.12 67.06 67.07 0.0K
02:54 67.10 67.10 67.08 67.10 0.0K
02:55 67.11 67.16 67.11 67.16 0.0K
02:56 67.18 67.19 67.16 67.16 0.0K
02:57 67.18 67.18 67.16 67.18 0.0K
02:58 67.18 67.19 67.18 67.19 0.0K
02:59 67.18 67.18 67.13 67.13 0.0K
03:00 67.12 67.13 67.09 67.10 0.0K
03:01 67.12 67.13 67.10 67.10 0.0K
03:02 67.10 67.12 67.07 67.12 0.0K
03:03 67.10 67.10 67.09 67.09 0.0K
03:04 67.10 67.10 67.02 67.02 0.0K
03:05 67.01 67.03 67.00 67.03 0.0K
03:06 67.02 67.02 67.00 67.01 0.0K
03:07 66.99 66.99 66.94 66.97 0.0K
03:08 66.96 66.96 66.93 66.94 0.0K
03:09 66.93 66.93 66.88 66.90 0.0K
03:10 66.88 66.93 66.88 66.91 0.0K
03:11 66.91 66.91 66.88 66.91 0.0K
03:12 66.90 66.91 66.87 66.90 0.0K
03:13 66.88 66.90 66.85 66.85 0.0K
03:14 66.85 66.85 66.82 66.82 0.0K
03:15 66.85 66.88 66.85 66.88 0.0K
03:16 66.88 66.91 66.88 66.91 0.0K
03:17 66.91 66.93 66.91 66.93 0.0K
03:18 66.91 66.91 66.90 66.91 0.0K
03:19 66.90 66.94 66.90 66.94 0.0K
03:20 66.93 66.97 66.93 66.97 0.0K
03:21 66.99 67.00 66.96 66.96 0.0K
03:22 66.97 66.97 66.96 66.96 0.0K
03:23 66.97 66.97 66.94 66.94 0.0K
03:24 66.94 66.96 66.91 66.96 0.0K
03:25 66.94 66.96 66.94 66.96 0.0K
03:26 66.97 66.97 66.96 66.97 0.0K
03:27 66.96 66.97 66.96 66.97 0.0K
03:28 66.97 66.99 66.97 66.99 0.0K
03:29 66.97 66.97 66.96 66.96 0.0K
03:30 66.97 66.97 66.94 66.97 0.0K
03:31 66.96 66.97 66.96 66.97 0.0K
03:32 66.97 66.97 66.94 66.94 0.0K
03:33 66.94 66.94 66.88 66.90 0.0K
03:34 66.88 66.88 66.85 66.88 0.0K
03:35 66.88 66.88 66.88 66.88 0.0K
03:36 66.88 66.88 66.87 66.88 0.0K
03:37 66.88 66.88 66.88 66.88 0.0K
03:38 66.89 66.91 66.89 66.91 0.0K
03:39 66.90 66.91 66.88 66.88 0.0K
03:40 66.90 66.90 66.87 66.87 0.0K
03:41 66.85 66.88 66.85 66.88 0.0K
03:42 66.87 66.88 66.85 66.85 0.0K
03:43 66.87 66.88 66.87 66.88 0.0K
03:44 66.91 66.91 66.88 66.91 0.0K
03:45 66.90 66.90 66.88 66.88 0.0K
03:46 66.90 66.91 66.88 66.89 0.0K
03:47 66.88 66.88 66.88 66.88 0.0K
03:48 66.88 66.91 66.88 66.91 0.0K
03:49 66.90 66.91 66.90 66.91 0.0K
03:50 66.94 66.97 66.94 66.96 0.0K
03:51 66.94 66.97 66.94 66.96 0.0K
03:52 66.94 66.97 66.94 66.97 0.0K
03:53 66.96 66.97 66.96 66.96 0.0K
03:54 66.94 66.94 66.94 66.94 0.0K
03:55 66.94 66.94 66.93 66.93 0.0K
03:56 66.93 66.96 66.93 66.96 0.0K
03:57 66.97 66.97 66.94 66.94 0.0K
03:58 66.94 66.94 66.93 66.94 0.0K
03:59 66.93 66.94 66.93 66.93 0.0K
04:00 66.94 66.96 66.93 66.94 0.0K
04:01 66.94 66.97 66.93 66.96 0.0K
04:02 66.94 66.94 66.94 66.94 0.0K
04:03 66.96 66.96 66.93 66.93 0.0K
04:04 66.91 66.93 66.91 66.91 0.0K
04:05 66.91 66.91 66.88 66.88 0.0K
04:06 66.87 66.88 66.87 66.87 0.0K
04:07 66.88 66.91 66.88 66.91 0.0K
04:08 66.91 66.94 66.91 66.94 0.0K
04:09 66.93 66.93 66.90 66.91 0.0K
04:10 66.91 66.94 66.91 66.94 0.0K
04:11 66.94 66.94 66.93 66.93 0.0K
04:12 66.94 66.94 66.93 66.93 0.0K
04:13 66.94 66.94 66.94 66.94 0.0K
04:14 66.93 66.94 66.93 66.94 0.0K
04:15 66.96 66.97 66.94 66.97 0.0K
04:16 66.97 67.02 66.97 67.01 0.0K
04:17 67.00 67.01 66.99 67.01 0.0K
04:18 67.02 67.03 66.97 66.97 0.0K
04:19 66.99 67.00 66.98 66.99 0.0K
04:20 66.97 66.99 66.97 66.97 0.0K
04:21 66.96 66.97 66.94 66.97 0.0K
04:22 66.99 67.00 66.94 66.99 0.0K
04:23 66.97 67.01 66.97 67.01 0.0K
04:24 67.00 67.04 67.00 67.03 0.0K
04:25 67.04 67.04 67.03 67.03 0.0K
04:26 67.01 67.02 66.97 67.02 0.0K
04:27 67.01 67.03 67.01 67.01 0.0K
04:28 67.00 67.03 66.99 67.00 0.0K
04:29 67.02 67.10 67.02 67.10 0.0K
04:30 67.13 67.15 67.04 67.04 0.0K
04:31 67.02 67.02 66.97 66.97 0.0K
04:32 66.96 66.97 66.90 66.93 0.0K
04:33 66.94 66.97 66.94 66.97 0.0K
04:34 66.96 67.00 66.96 66.99 0.0K
04:35 67.00 67.04 67.00 67.01 0.0K
04:36 66.97 66.97 66.97 66.97 0.0K
04:37 66.96 66.96 66.91 66.91 0.0K
04:38 66.91 66.91 66.90 66.90 0.0K
04:39 66.91 66.91 66.85 66.85 0.0K
04:40 66.85 66.88 66.84 66.88 0.0K
04:41 66.87 66.88 66.87 66.88 0.0K
04:42 66.87 66.87 66.84 66.84 0.0K
04:43 66.82 66.82 66.78 66.82 0.0K
04:44 66.81 66.81 66.79 66.81 0.0K
04:45 66.80 66.82 66.80 66.82 0.0K
04:46 66.84 66.84 66.82 66.84 0.0K
04:47 66.85 66.85 66.82 66.82 0.0K
04:48 66.82 66.84 66.82 66.84 0.0K
04:49 66.85 66.85 66.82 66.82 0.0K
04:50 66.84 66.85 66.81 66.81 0.0K
04:51 66.82 66.82 66.81 66.82 0.0K
04:52 66.82 66.82 66.82 66.82 0.0K
04:53 66.82 66.82 66.81 66.82 0.0K
04:54 66.84 66.84 66.79 66.82 0.0K
04:55 66.85 66.85 66.85 66.85 0.0K
04:56 66.87 66.88 66.87 66.87 0.0K
04:57 66.85 66.87 66.82 66.85 0.0K
04:58 66.84 66.86 66.84 66.85 0.0K
04:59 66.85 66.85 66.85 66.85 0.0K
05:00 66.84 66.84 66.82 66.82 0.0K
05:01 66.84 66.84 66.81 66.82 0.0K
05:02 66.82 66.82 66.79 66.81 0.0K
05:03 66.79 66.81 66.79 66.80 0.0K
05:04 66.81 66.81 66.78 66.79 0.0K
05:05 66.79 66.82 66.79 66.79 0.0K
05:06 66.79 66.79 66.79 66.79 0.0K
05:07 66.81 66.82 66.79 66.79 0.0K
05:08 66.78 66.79 66.77 66.78 0.0K
05:09 66.77 66.81 66.77 66.81 0.0K
05:10 66.82 66.82 66.79 66.79 0.0K
05:11 66.79 66.82 66.79 66.82 0.0K
05:12 66.81 66.88 66.81 66.85 0.0K
05:13 66.87 66.90 66.87 66.90 0.0K
05:14 66.88 66.90 66.88 66.90 0.0K
05:15 66.88 66.93 66.88 66.91 0.0K
05:16 66.93 66.96 66.93 66.96 0.0K
05:17 66.96 66.96 66.91 66.93 0.0K
05:18 66.94 66.94 66.91 66.93 0.0K
05:19 66.91 66.94 66.91 66.94 0.0K
05:20 66.93 66.93 66.88 66.88 0.0K
05:21 66.88 66.88 66.88 66.88 0.0K
05:22 66.90 66.90 66.87 66.87 0.0K
05:23 66.88 66.88 66.87 66.87 0.0K
05:24 66.88 66.88 66.82 66.84 0.0K
05:25 66.85 66.88 66.85 66.87 0.0K
05:26 66.86 66.87 66.85 66.87 0.0K
05:27 66.85 66.85 66.82 66.82 0.0K
05:28 66.82 66.84 66.82 66.82 0.0K
05:29 66.81 66.82 66.81 66.81 0.0K
05:30 66.79 66.82 66.79 66.82 0.0K
05:31 66.82 66.85 66.82 66.85 0.0K
05:32 66.85 66.85 66.84 66.84 0.0K
05:33 66.82 66.84 66.82 66.84 0.0K
05:34 66.82 66.84 66.82 66.82 0.0K
05:35 66.84 66.84 66.82 66.82 0.0K
05:36 66.82 66.82 66.82 66.82 0.0K
05:37 66.84 66.85 66.84 66.85 0.0K
05:38 66.85 66.90 66.85 66.90 0.0K
05:39 66.88 66.88 66.88 66.88 0.0K
05:40 66.87 66.88 66.85 66.88 0.0K
05:41 66.88 66.91 66.88 66.91 0.0K
05:42 66.93 66.94 66.93 66.94 0.0K
05:43 66.96 66.97 66.94 66.97 0.0K
05:44 66.96 66.97 66.96 66.97 0.0K
05:45 66.97 66.97 66.94 66.94 0.0K
05:46 66.94 66.94 66.94 66.94 0.0K
05:47 66.96 66.97 66.94 66.96 0.0K
05:48 66.97 66.97 66.94 66.96 0.0K
05:49 66.97 66.97 66.96 66.97 0.0K
05:50 66.97 66.99 66.97 66.99 0.0K
05:51 66.97 67.04 66.97 67.04 0.0K
05:52 67.03 67.04 67.03 67.03 0.0K
05:53 67.02 67.04 67.02 67.04 0.0K
05:54 67.04 67.06 67.04 67.04 0.0K
05:55 67.04 67.04 67.00 67.02 0.0K
05:56 67.03 67.03 66.99 66.99 0.0K
05:57 67.00 67.00 66.99 67.00 0.0K
05:58 66.99 67.01 66.99 67.00 0.0K
05:59 67.01 67.02 67.00 67.00 0.0K
06:00 67.01 67.03 67.01 67.01 0.0K
06:01 67.00 67.01 67.00 67.00 0.0K
06:02 67.01 67.04 67.01 67.03 0.0K
06:03 67.04 67.04 67.02 67.02 0.0K
06:04 67.03 67.03 67.02 67.02 0.0K
06:05 67.03 67.04 67.03 67.04 0.0K
06:06 67.04 67.06 67.04 67.04 0.0K
06:07 67.03 67.07 67.03 67.06 0.0K
06:08 67.04 67.04 67.02 67.03 0.0K
06:09 67.02 67.03 67.02 67.02 0.0K
06:10 67.03 67.04 67.03 67.04 0.0K
06:11 67.03 67.06 67.03 67.06 0.0K
06:12 67.04 67.06 67.04 67.06 0.0K
06:13 67.04 67.07 67.04 67.06 0.0K
06:14 67.04 67.07 67.04 67.07 0.0K
06:15 67.07 67.09 67.06 67.09 0.0K
06:16 67.07 67.09 67.07 67.09 0.0K
06:17 67.07 67.09 67.07 67.07 0.0K
06:18 67.07 67.10 67.07 67.09 0.0K
06:19 67.10 67.10 67.09 67.10 0.0K
06:20 67.09 67.09 67.04 67.04 0.0K
06:21 67.04 67.06 67.04 67.04 0.0K
06:22 67.04 67.06 67.04 67.06 0.0K
06:24 67.07 67.07 67.07 67.07 0.0K
06:25 67.07 67.09 67.07 67.07 0.0K
06:26 67.07 67.07 67.07 67.07 0.0K
06:27 67.07 67.07 67.07 67.07 0.0K
06:28 67.06 67.07 67.04 67.04 0.0K
06:29 67.04 67.04 67.02 67.03 0.0K
06:30 67.04 67.04 67.03 67.04 0.0K
06:31 67.04 67.06 67.04 67.06 0.0K
06:32 67.07 67.09 67.07 67.09 0.0K
06:33 67.10 67.10 67.10 67.10 0.0K
06:34 67.09 67.10 67.07 67.09 0.0K
06:35 67.10 67.10 67.10 67.10 0.0K
06:36 67.09 67.09 67.07 67.07 0.0K
06:37 67.09 67.09 67.07 67.07 0.0K
06:38 67.09 67.09 67.07 67.09 0.0K
06:39 67.10 67.10 67.09 67.09 0.0K
06:40 67.09 67.10 67.09 67.10 0.0K
06:41 67.10 67.12 67.10 67.10 0.0K
06:42 67.09 67.10 67.09 67.10 0.0K
06:43 67.10 67.10 67.10 67.10 0.0K
06:44 67.10 67.10 67.10 67.10 0.0K
06:45 67.10 67.10 67.10 67.10 0.0K
06:46 67.10 67.10 67.10 67.10 0.0K
06:48 67.12 67.13 67.12 67.12 0.0K
06:49 67.13 67.13 67.12 67.12 0.0K
06:50 67.13 67.13 67.13 67.13 0.0K
06:51 67.16 67.19 67.16 67.19 0.0K
06:52 67.19 67.19 67.15 67.15 0.0K
06:53 67.16 67.16 67.16 67.16 0.0K
06:54 67.15 67.16 67.15 67.16 0.0K
06:55 67.16 67.16 67.16 67.16 0.0K
06:56 67.15 67.16 67.15 67.15 0.0K
06:57 67.16 67.16 67.15 67.16 0.0K
06:58 67.16 67.16 67.15 67.15 0.0K
06:59 67.16 67.16 67.16 67.16 0.0K
07:00 67.15 67.16 67.13 67.16 0.0K
07:01 67.16 67.16 67.15 67.16 0.0K
07:02 67.15 67.16 67.15 67.16 0.0K
07:03 67.19 67.21 67.19 67.21 0.0K
07:04 67.22 67.22 67.22 67.22 0.0K
07:05 67.24 67.25 67.24 67.24 0.0K
07:06 67.22 67.24 67.22 67.24 0.0K
07:07 67.24 67.24 67.22 67.22 0.0K
07:08 67.23 67.23 67.22 67.22 0.0K
07:09 67.22 67.24 67.22 67.24 0.0K
07:10 67.25 67.29 67.25 67.29 0.0K
07:11 67.31 67.35 67.31 67.32 0.0K
07:12 67.32 67.34 67.32 67.32 0.0K
07:13 67.34 67.35 67.32 67.35 0.0K
07:14 67.37 67.38 67.35 67.38 0.0K
07:15 67.37 67.41 67.37 67.41 0.0K
07:16 67.41 67.41 67.38 67.38 0.0K
07:17 67.38 67.38 67.35 67.35 0.0K
07:18 67.37 67.41 67.37 67.41 0.0K
07:19 67.41 67.41 67.40 67.40 0.0K
07:20 67.41 67.50 67.41 67.50 0.0K
07:21 67.49 67.49 67.46 67.46 0.0K
07:22 67.47 67.49 67.47 67.49 0.0K
07:23 67.47 67.47 67.46 67.47 0.0K
07:24 67.47 67.50 67.47 67.49 0.0K
07:25 67.50 67.50 67.47 67.47 0.0K
07:26 67.46 67.50 67.46 67.50 0.0K
07:27 67.49 67.49 67.47 67.47 0.0K
07:28 67.47 67.49 67.47 67.49 0.0K
07:29 67.50 67.51 67.50 67.51 0.0K
07:30 67.52 67.54 67.52 67.54 0.0K
07:31 67.54 67.56 67.54 67.56 0.0K
07:32 67.54 67.54 67.53 67.54 0.0K
07:33 67.53 67.54 67.53 67.54 0.0K
07:34 67.54 67.56 67.54 67.54 0.0K
07:35 67.56 67.56 67.54 67.54 0.0K
07:36 67.54 67.54 67.52 67.52 0.0K
07:37 67.53 67.54 67.53 67.54 0.0K
07:38 67.53 67.54 67.53 67.54 0.0K
07:39 67.54 67.54 67.52 67.53 0.0K
07:41 67.54 67.54 67.53 67.53 0.0K
07:42 67.54 67.54 67.51 67.51 0.0K
07:43 67.52 67.53 67.52 67.53 0.0K
07:44 67.52 67.53 67.51 67.51 0.0K
07:45 67.50 67.51 67.49 67.49 0.0K
07:46 67.50 67.53 67.50 67.52 0.0K
07:47 67.53 67.54 67.53 67.53 0.0K
07:48 67.52 67.53 67.51 67.52 0.0K
07:49 67.51 67.51 67.49 67.49 0.0K
07:50 67.47 67.47 67.47 67.47 0.0K
07:51 67.49 67.51 67.47 67.51 0.0K
07:52 67.50 67.50 67.49 67.49 0.0K
07:53 67.50 67.50 67.41 67.41 0.0K
07:54 67.43 67.43 67.40 67.41 0.0K
07:55 67.40 67.44 67.40 67.41 0.0K
07:56 67.43 67.44 67.41 67.41 0.0K
07:57 67.41 67.41 67.38 67.38 0.0K
07:58 67.40 67.40 67.38 67.40 0.0K
07:59 67.38 67.41 67.38 67.41 0.0K
08:00 67.41 67.41 67.40 67.41 0.0K
08:01 67.44 67.46 67.41 67.41 0.0K
08:02 67.41 67.41 67.41 67.41 0.0K
08:03 67.41 67.41 67.41 67.41 0.0K
08:04 67.41 67.41 67.40 67.41 0.0K
08:05 67.43 67.44 67.43 67.44 0.0K
08:06 67.47 67.47 67.44 67.44 0.0K
08:07 67.43 67.43 67.41 67.43 0.0K
08:08 67.44 67.44 67.43 67.44 0.0K
08:09 67.44 67.46 67.44 67.46 0.0K
08:10 67.44 67.46 67.43 67.44 0.0K
08:11 67.44 67.63 67.44 67.60 0.0K
08:12 67.59 67.60 67.53 67.53 0.0K
08:13 67.54 67.57 67.52 67.57 0.0K
08:14 67.56 67.63 67.56 67.63 0.0K
08:15 67.60 67.63 67.57 67.62 0.0K
08:16 67.61 67.66 67.61 67.66 0.0K
08:17 67.65 67.66 67.65 67.65 0.0K
08:18 67.66 67.68 67.65 67.65 0.0K
08:19 67.66 67.72 67.66 67.72 0.0K
08:20 67.72 67.72 67.69 67.69 0.0K
08:21 67.71 67.71 67.66 67.66 0.0K
08:22 67.68 67.68 67.65 67.65 0.0K
08:23 67.65 67.66 67.63 67.63 0.0K
08:24 67.63 67.66 67.63 67.66 0.0K
08:25 67.66 67.69 67.66 67.69 0.0K
08:26 67.68 67.72 67.68 67.72 0.0K
08:27 67.69 67.74 67.69 67.74 0.0K
08:28 67.72 67.72 67.71 67.71 0.0K
08:29 67.70 67.71 67.69 67.69 0.0K
08:30 67.72 67.74 67.69 67.70 0.0K
08:31 67.69 67.72 67.69 67.72 0.0K
08:32 67.74 67.77 67.72 67.72 0.0K
08:33 67.72 67.72 67.69 67.72 0.0K
08:34 67.72 67.77 67.72 67.77 0.0K
08:35 67.79 67.85 67.77 67.79 0.0K
08:36 67.78 67.79 67.74 67.74 0.0K
08:37 67.72 67.76 67.72 67.76 0.0K
08:38 67.75 67.79 67.75 67.79 0.0K
08:39 67.79 67.81 67.78 67.79 0.0K
08:40 67.80 67.80 67.77 67.79 0.0K
08:41 67.79 67.79 67.78 67.79 0.0K
08:42 67.81 67.82 67.79 67.79 0.0K
08:43 67.79 67.79 67.77 67.79 0.0K
08:44 67.79 67.81 67.79 67.79 0.0K
08:45 67.78 67.81 67.78 67.81 0.0K
08:46 67.79 67.79 67.79 67.79 0.0K
08:47 67.81 67.81 67.79 67.81 0.0K
08:48 67.79 67.84 67.79 67.82 0.0K
08:49 67.81 67.82 67.79 67.81 0.0K
08:50 67.82 67.85 67.82 67.82 0.0K
08:51 67.85 67.85 67.82 67.83 0.0K
08:52 67.85 67.87 67.85 67.87 0.0K
08:53 67.88 67.90 67.85 67.90 0.0K
08:54 67.88 67.88 67.85 67.88 0.0K
08:55 67.87 67.90 67.84 67.84 0.0K
08:56 67.84 67.85 67.82 67.84 0.0K
08:57 67.85 67.88 67.82 67.82 0.0K
08:58 67.84 67.84 67.81 67.82 0.0K
08:59 67.82 67.85 67.82 67.85 0.0K
09:00 67.85 67.87 67.82 67.85 0.0K
09:01 67.82 67.88 67.82 67.85 0.0K
09:02 67.87 67.87 67.81 67.81 0.0K
09:03 67.84 67.84 67.81 67.82 0.0K
09:04 67.82 67.84 67.81 67.84 0.0K
09:05 67.82 67.84 67.78 67.79 0.0K
09:06 67.79 67.81 67.79 67.81 0.0K
09:07 67.79 67.79 67.66 67.71 0.0K
09:08 67.69 67.71 67.69 67.69 0.0K
09:09 67.69 67.77 67.69 67.77 0.0K
09:10 67.79 67.82 67.79 67.79 0.0K
09:11 67.78 67.79 67.75 67.79 0.0K
09:12 67.81 67.82 67.79 67.82 0.0K
09:13 67.81 67.81 67.79 67.79 0.0K
09:14 67.79 67.82 67.79 67.82 0.0K
09:15 67.82 67.85 67.78 67.79 0.0K
09:16 67.78 67.82 67.77 67.82 0.0K
09:17 67.82 67.85 67.82 67.84 0.0K
09:18 67.84 67.85 67.84 67.85 0.0K
09:19 67.84 67.84 67.81 67.81 0.0K
09:20 67.82 67.87 67.82 67.87 0.0K
09:21 67.85 67.87 67.85 67.85 0.0K
09:22 67.87 67.87 67.85 67.87 0.0K
09:23 67.86 67.88 67.82 67.84 0.0K
09:24 67.82 67.84 67.82 67.82 0.0K
09:25 67.81 67.81 67.77 67.79 0.0K
09:26 67.81 67.82 67.79 67.80 0.0K
09:27 67.81 67.81 67.79 67.81 0.0K
09:28 67.79 67.82 67.79 67.79 0.0K
09:29 67.81 67.81 67.79 67.79 0.0K
09:30 67.81 67.84 67.79 67.81 0.0K
09:31 67.81 67.84 67.81 67.84 0.0K
09:32 67.82 67.88 67.82 67.88 0.0K
09:33 67.88 67.96 67.88 67.96 0.0K
09:34 67.98 67.99 67.96 67.96 0.0K
09:35 67.95 67.96 67.91 67.93 0.0K
09:36 67.94 67.97 67.94 67.96 0.0K
09:37 67.94 67.96 67.93 67.96 0.0K
09:38 67.94 67.96 67.93 67.94 0.0K
09:39 67.94 67.94 67.87 67.88 0.0K
09:40 67.90 67.91 67.88 67.90 0.0K
09:41 67.88 67.88 67.82 67.82 0.0K
09:42 67.79 67.81 67.78 67.79 0.0K
09:43 67.78 67.79 67.77 67.79 0.0K
09:44 67.79 67.85 67.79 67.85 0.0K
09:45 67.87 67.87 67.85 67.85 0.0K
09:46 67.87 67.88 67.86 67.87 0.0K
09:47 67.88 67.88 67.87 67.87 0.0K
09:48 67.85 67.85 67.82 67.84 0.0K
09:49 67.82 67.85 67.82 67.82 0.0K
09:50 67.84 67.84 67.82 67.82 0.0K
09:51 67.81 67.82 67.81 67.82 0.0K
09:52 67.82 67.87 67.82 67.85 0.0K
09:53 67.85 67.87 67.84 67.84 0.0K
09:54 67.85 67.85 67.84 67.85 0.0K
09:55 67.84 67.84 67.78 67.78 0.0K
09:56 67.77 67.79 67.76 67.79 0.0K
09:57 67.79 67.79 67.78 67.78 0.0K
09:58 67.77 67.79 67.77 67.77 0.0K
09:59 67.78 67.79 67.78 67.78 0.0K
10:00 67.79 67.82 67.78 67.82 0.0K
10:01 67.82 67.84 67.78 67.79 0.0K
10:02 67.78 67.79 67.76 67.79 0.0K
10:03 67.78 67.79 67.77 67.78 0.0K
10:04 67.79 67.81 67.77 67.78 0.0K
10:05 67.79 67.79 67.76 67.76 0.0K
10:06 67.78 67.78 67.70 67.71 0.0K
10:07 67.69 67.71 67.54 67.57 0.0K
10:08 67.57 67.59 67.53 67.59 0.0K
10:09 67.57 67.65 67.57 67.65 0.0K
10:10 67.66 67.66 67.65 67.66 0.0K
10:11 67.68 67.72 67.66 67.71 0.0K
10:12 67.68 67.72 67.68 67.72 0.0K
10:13 67.72 67.72 67.72 67.72 0.0K
10:14 67.72 67.72 67.69 67.71 0.0K
10:15 67.69 67.72 67.69 67.72 0.0K
10:16 67.77 67.82 67.77 67.82 0.0K
10:17 67.85 67.85 67.82 67.85 0.0K
10:18 67.84 67.88 67.84 67.85 0.0K
10:19 67.85 67.87 67.85 67.87 0.0K
10:20 67.88 67.88 67.84 67.84 0.0K
10:21 67.85 67.85 67.82 67.85 0.0K
10:22 67.84 67.85 67.84 67.85 0.0K
10:23 67.84 67.85 67.82 67.82 0.0K
10:24 67.82 67.82 67.82 67.82 0.0K
10:25 67.82 67.85 67.82 67.85 0.0K
10:26 67.84 67.85 67.81 67.81 0.0K
10:27 67.82 67.84 67.82 67.84 0.0K
10:28 67.82 67.82 67.82 67.82 0.0K
10:29 67.84 67.85 67.84 67.84 0.0K
10:30 67.82 67.91 67.82 67.88 0.0K
10:31 67.90 67.91 67.88 67.91 0.0K
10:32 67.91 67.91 67.88 67.88 0.0K
10:33 67.85 67.87 67.85 67.85 0.0K
10:34 67.85 67.87 67.85 67.87 0.0K
10:35 67.88 67.88 67.87 67.88 0.0K
10:36 67.88 67.90 67.87 67.87 0.0K
10:37 67.88 67.91 67.88 67.90 0.0K
10:38 67.91 67.91 67.88 67.90 0.0K
10:39 67.91 67.91 67.88 67.91 0.0K
10:40 67.93 67.93 67.90 67.91 0.0K
10:41 67.91 67.94 67.90 67.91 0.0K
10:42 67.88 67.91 67.88 67.88 0.0K
10:43 67.87 67.91 67.87 67.91 0.0K
10:44 67.90 67.91 67.88 67.90 0.0K
10:45 67.88 67.90 67.88 67.90 0.0K
10:46 67.91 67.91 67.91 67.91 0.0K
10:47 67.91 67.97 67.91 67.96 0.0K
10:48 67.94 67.94 67.94 67.94 0.0K
10:49 67.94 67.94 67.90 67.90 0.0K
10:50 67.88 67.90 67.81 67.82 0.0K
10:51 67.83 67.88 67.83 67.85 0.0K
10:52 67.85 67.87 67.85 67.87 0.0K
10:53 67.85 67.90 67.84 67.87 0.0K
10:54 67.88 67.91 67.88 67.91 0.0K
10:55 67.91 67.91 67.88 67.90 0.0K
10:56 67.91 67.91 67.90 67.90 0.0K
10:57 67.93 67.94 67.93 67.94 0.0K
10:58 67.93 67.93 67.91 67.93 0.0K
10:59 67.94 67.97 67.94 67.96 0.0K
11:00 67.96 67.97 67.93 67.97 0.0K
11:01 67.96 67.97 67.96 67.97 0.0K
11:02 67.94 67.94 67.94 67.94 0.0K
11:03 67.96 68.00 67.94 67.99 0.0K
11:04 68.00 68.00 67.97 68.00 0.0K
11:05 68.04 68.06 68.04 68.04 0.0K
11:06 68.04 68.07 68.04 68.06 0.0K
11:07 68.07 68.10 68.07 68.07 0.0K
11:08 68.06 68.07 68.04 68.07 0.0K
11:09 68.07 68.09 68.07 68.09 0.0K
11:10 68.07 68.09 68.07 68.09 0.0K
11:11 68.07 68.09 68.07 68.07 0.0K
11:12 68.06 68.09 68.06 68.07 0.0K
11:13 68.11 68.13 68.09 68.09 0.0K
11:14 68.08 68.09 68.07 68.07 0.0K
11:15 68.09 68.10 68.07 68.10 0.0K
11:16 68.09 68.10 68.07 68.10 0.0K
11:17 68.10 68.10 68.07 68.07 0.0K
11:18 68.07 68.07 68.03 68.04 0.0K
11:19 68.03 68.06 68.03 68.04 0.0K
11:20 68.04 68.06 68.04 68.04 0.0K
11:21 68.03 68.06 68.03 68.04 0.0K
11:22 68.04 68.06 67.97 67.98 0.0K
11:23 67.97 68.02 67.94 67.94 0.0K
11:24 67.96 67.97 67.91 67.96 0.0K
11:25 67.97 68.00 67.96 68.00 0.0K
11:26 67.99 68.02 67.99 68.02 0.0K
11:27 68.01 68.04 68.00 68.01 0.0K
11:28 68.02 68.04 68.01 68.02 0.0K
11:29 68.03 68.06 68.01 68.06 0.0K
11:30 68.04 68.07 68.04 68.04 0.0K
11:31 68.04 68.07 68.04 68.07 0.0K
11:32 68.08 68.10 68.07 68.09 0.0K
11:33 68.10 68.10 68.09 68.10 0.0K
11:34 68.10 68.10 68.07 68.07 0.0K
11:35 68.09 68.09 68.07 68.09 0.0K
11:36 68.07 68.09 68.07 68.07 0.0K
11:37 68.07 68.09 68.07 68.09 0.0K
11:38 68.07 68.09 68.07 68.09 0.0K
11:39 68.07 68.07 68.07 68.07 0.0K
11:40 68.07 68.07 68.07 68.07 0.0K
11:41 68.07 68.07 68.04 68.06 0.0K
11:42 68.04 68.04 68.04 68.04 0.0K
11:43 68.07 68.09 68.06 68.07 0.0K
11:44 68.07 68.07 68.04 68.07 0.0K
11:45 68.07 68.07 68.07 68.07 0.0K
11:46 68.07 68.07 68.04 68.04 0.0K
11:47 68.04 68.07 68.04 68.07 0.0K
11:48 68.07 68.10 68.07 68.10 0.0K
11:49 68.10 68.12 68.10 68.10 0.0K
11:50 68.10 68.13 68.10 68.12 0.0K
11:51 68.13 68.18 68.13 68.15 0.0K
11:52 68.13 68.16 68.13 68.16 0.0K
11:53 68.18 68.18 68.16 68.16 0.0K
11:54 68.18 68.18 68.15 68.16 0.0K
11:55 68.15 68.18 68.15 68.18 0.0K
11:56 68.16 68.19 68.16 68.19 0.0K
11:57 68.18 68.18 68.15 68.15 0.0K
11:58 68.16 68.16 68.16 68.16 0.0K
11:59 68.16 68.18 68.13 68.16 0.0K
12:00 68.16 68.18 68.16 68.16 0.0K
12:01 68.16 68.16 68.16 68.16 0.0K
12:02 68.16 68.16 68.13 68.13 0.0K
12:03 68.13 68.15 68.13 68.13 0.0K
12:04 68.12 68.13 68.12 68.12 0.0K
12:05 68.10 68.12 68.10 68.10 0.0K
12:06 68.09 68.10 68.07 68.09 0.0K
12:07 68.07 68.09 68.07 68.07 0.0K
12:08 68.07 68.09 68.07 68.09 0.0K
12:09 68.10 68.10 68.09 68.10 0.0K
12:10 68.12 68.12 68.10 68.11 0.0K
12:11 68.10 68.12 68.10 68.12 0.0K
12:12 68.10 68.10 68.09 68.09 0.0K
12:13 68.07 68.10 68.07 68.10 0.0K
12:14 68.10 68.12 68.10 68.12 0.0K
12:15 68.13 68.16 68.13 68.15 0.0K
12:16 68.13 68.15 68.13 68.15 0.0K
12:17 68.16 68.16 68.16 68.16 0.0K
12:18 68.18 68.18 68.18 68.18 0.0K
12:19 68.19 68.19 68.16 68.16 0.0K
12:20 68.16 68.16 68.13 68.13 0.0K
12:21 68.15 68.15 68.15 68.15 0.0K
12:22 68.13 68.16 68.13 68.16 0.0K
12:23 68.18 68.19 68.18 68.18 0.0K
12:24 68.19 68.19 68.16 68.17 0.0K
12:25 68.13 68.13 68.13 68.13 0.0K
12:26 68.13 68.13 68.13 68.13 0.0K
12:27 68.14 68.16 68.14 68.16 0.0K
12:28 68.16 68.16 68.16 68.16 0.0K
12:29 68.16 68.16 68.16 68.16 0.0K
12:30 68.16 68.16 68.15 68.16 0.0K
12:31 68.16 68.16 68.16 68.16 0.0K
12:32 68.18 68.18 68.16 68.18 0.0K
12:34 68.16 68.18 68.16 68.16 0.0K
12:35 68.17 68.17 68.16 68.16 0.0K
12:36 68.15 68.16 68.13 68.16 0.0K
12:37 68.15 68.19 68.15 68.16 0.0K
12:38 68.16 68.16 68.16 68.16 0.0K
12:39 68.18 68.18 68.16 68.16 0.0K
12:40 68.15 68.15 68.13 68.15 0.0K
12:41 68.14 68.14 68.13 68.13 0.0K
12:42 68.15 68.16 68.15 68.15 0.0K
12:43 68.13 68.16 68.13 68.15 0.0K
12:44 68.16 68.16 68.15 68.16 0.0K
12:45 68.16 68.19 68.16 68.16 0.0K
12:46 68.16 68.16 68.15 68.15 0.0K
12:47 68.16 68.16 68.13 68.16 0.0K
12:49 68.15 68.16 68.15 68.16 0.0K
12:50 68.15 68.16 68.13 68.13 0.0K
12:51 68.15 68.15 68.13 68.15 0.0K
12:52 68.16 68.16 68.13 68.16 0.0K
12:53 68.17 68.19 68.15 68.19 0.0K
12:54 68.19 68.19 68.18 68.19 0.0K
12:55 68.18 68.21 68.18 68.21 0.0K
12:56 68.21 68.21 68.13 68.16 0.0K
12:57 68.15 68.16 68.15 68.16 0.0K
12:58 68.16 68.16 68.16 68.16 0.0K
12:59 68.16 68.16 68.14 68.15 0.0K
13:00 68.16 68.19 68.16 68.19 0.0K
13:01 68.19 68.19 68.16 68.16 0.0K
13:02 68.18 68.18 68.16 68.16 0.0K
13:03 68.16 68.18 68.16 68.18 0.0K
13:04 68.19 68.20 68.19 68.19 0.0K
13:05 68.19 68.19 68.18 68.18 0.0K
13:06 68.18 68.19 68.18 68.18 0.0K
13:07 68.17 68.18 68.16 68.18 0.0K
13:08 68.16 68.17 68.16 68.17 0.0K
13:09 68.18 68.18 68.16 68.17 0.0K
13:10 68.18 68.18 68.16 68.18 0.0K
13:11 68.19 68.19 68.18 68.18 0.0K
13:12 68.16 68.18 68.16 68.18 0.0K
13:13 68.19 68.19 68.16 68.17 0.0K
13:14 68.16 68.18 68.16 68.17 0.0K
13:15 68.18 68.18 68.17 68.18 0.0K
13:16 68.21 68.22 68.20 68.21 0.0K
13:17 68.19 68.19 68.18 68.18 0.0K
13:18 68.18 68.18 68.18 68.18 0.0K
13:19 68.17 68.19 68.17 68.19 0.0K
13:20 68.19 68.19 68.17 68.19 0.0K
13:21 68.19 68.19 68.18 68.18 0.0K
13:22 68.19 68.19 68.17 68.18 0.0K
13:23 68.19 68.19 68.18 68.19 0.0K
13:24 68.18 68.19 68.18 68.19 0.0K
13:25 68.19 68.19 68.19 68.19 0.0K
13:26 68.19 68.22 68.19 68.22 0.0K
13:27 68.24 68.28 68.24 68.27 0.0K
13:28 68.27 68.29 68.27 68.29 0.0K
13:29 68.31 68.35 68.31 68.34 0.0K
13:30 68.32 68.34 68.31 68.32 0.0K
13:31 68.32 68.32 68.29 68.32 0.0K
13:32 68.31 68.33 68.31 68.32 0.0K
13:33 68.31 68.31 68.31 68.31 0.0K
13:34 68.31 68.32 68.28 68.28 0.0K
13:35 68.29 68.29 68.28 68.28 0.0K
13:36 68.29 68.29 68.26 68.26 0.0K
13:37 68.25 68.26 68.25 68.26 0.0K
13:38 68.25 68.26 68.25 68.25 0.0K
13:39 68.26 68.26 68.25 68.26 0.0K
13:40 68.25 68.28 68.25 68.28 0.0K
13:41 68.29 68.31 68.29 68.30 0.0K
13:42 68.29 68.33 68.29 68.32 0.0K
13:43 68.34 68.34 68.32 68.34 0.0K
13:44 68.35 68.35 68.34 68.35 0.0K
13:45 68.35 68.35 68.32 68.32 0.0K
13:46 68.32 68.35 68.32 68.35 0.0K
13:47 68.35 68.35 68.34 68.34 0.0K
13:48 68.34 68.34 68.32 68.32 0.0K
13:49 68.33 68.34 68.33 68.34 0.0K
13:50 68.35 68.35 68.33 68.33 0.0K
13:51 68.32 68.34 68.32 68.34 0.0K
13:52 68.33 68.34 68.33 68.34 0.0K
13:53 68.34 68.34 68.34 68.34 0.0K
13:54 68.35 68.37 68.35 68.36 0.0K
13:55 68.35 68.36 68.35 68.35 0.0K
13:56 68.35 68.35 68.31 68.31 0.0K
13:57 68.32 68.32 68.31 68.31 0.0K
13:58 68.32 68.32 68.29 68.32 0.0K
13:59 68.32 68.32 68.31 68.32 0.0K
14:00 68.31 68.32 68.29 68.29 0.0K
14:01 68.28 68.29 68.28 68.28 0.0K
14:02 68.28 68.29 68.27 68.28 0.0K
14:03 68.28 68.29 68.26 68.27 0.0K
14:04 68.28 68.28 68.23 68.23 0.0K
14:05 68.22 68.25 68.19 68.22 0.0K
14:06 68.22 68.24 68.19 68.19 0.0K
14:07 68.20 68.20 68.16 68.16 0.0K
14:08 68.17 68.22 68.17 68.22 0.0K
14:09 68.22 68.24 68.22 68.24 0.0K
14:10 68.24 68.24 68.22 68.23 0.0K
14:11 68.22 68.23 68.19 68.19 0.0K
14:12 68.20 68.22 68.20 68.22 0.0K
14:13 68.21 68.21 68.19 68.19 0.0K
14:14 68.19 68.21 68.19 68.19 0.0K
14:15 68.21 68.21 68.19 68.19 0.0K
14:16 68.19 68.19 68.17 68.19 0.0K
14:17 68.18 68.18 68.18 68.18 0.0K
14:18 68.19 68.19 68.18 68.18 0.0K
14:19 68.18 68.19 68.18 68.18 0.0K
14:20 68.16 68.18 68.16 68.17 0.0K
14:21 68.16 68.16 68.16 68.16 0.0K
14:22 68.17 68.17 68.16 68.16 0.0K
14:23 68.17 68.18 68.16 68.16 0.0K
14:24 68.16 68.16 68.16 68.16 0.0K
14:25 68.15 68.16 68.14 68.16 0.0K
14:26 68.16 68.18 68.16 68.18 0.0K
14:27 68.16 68.19 68.15 68.19 0.0K
14:28 68.16 68.16 68.15 68.16 0.0K
14:29 68.16 68.16 68.15 68.16 0.0K
14:30 68.18 68.22 68.16 68.19 0.0K
14:31 68.19 68.19 68.16 68.18 0.0K
14:32 68.16 68.21 68.16 68.19 0.0K
14:33 68.21 68.21 68.19 68.19 0.0K
14:34 68.19 68.21 68.18 68.21 0.0K
14:35 68.21 68.22 68.21 68.22 0.0K
14:36 68.21 68.21 68.19 68.20 0.0K
14:37 68.21 68.21 68.19 68.21 0.0K
14:38 68.21 68.21 68.19 68.21 0.0K
14:39 68.21 68.22 68.21 68.22 0.0K
14:40 68.22 68.22 68.22 68.22 0.0K
14:41 68.21 68.21 68.18 68.18 0.0K
14:42 68.17 68.17 68.16 68.16 0.0K
14:43 68.18 68.18 68.16 68.16 0.0K
14:44 68.16 68.16 68.16 68.16 0.0K
14:45 68.16 68.17 68.16 68.17 0.0K
14:46 68.18 68.18 68.16 68.17 0.0K
14:47 68.16 68.18 68.16 68.18 0.0K
14:50 68.17 68.17 68.16 68.16 0.0K
14:51 68.16 68.16 68.16 68.16 0.0K
14:52 68.16 68.16 68.16 68.16 0.0K
14:53 68.16 68.16 68.16 68.16 0.0K
14:54 68.16 68.16 68.15 68.15 0.0K
14:55 68.13 68.15 68.13 68.15 0.0K
14:56 68.14 68.15 68.13 68.13 0.0K
14:57 68.13 68.13 68.11 68.12 0.0K
14:58 68.12 68.12 68.12 68.12 0.0K
14:59 68.11 68.12 68.10 68.12 0.0K
15:00 68.09 68.10 68.06 68.06 0.0K
15:01 68.07 68.07 68.07 68.07 0.0K
15:02 68.07 68.10 68.07 68.09 0.0K
15:03 68.09 68.10 68.09 68.10 0.0K
15:04 68.09 68.09 68.09 68.09 0.0K
15:05 68.10 68.10 68.09 68.09 0.0K
15:06 68.09 68.12 68.09 68.12 0.0K
15:07 68.12 68.12 68.12 68.12 0.0K
15:08 68.12 68.12 68.10 68.12 0.0K
15:09 68.13 68.14 68.12 68.14 0.0K
15:10 68.13 68.15 68.13 68.15 0.0K
15:11 68.13 68.15 68.13 68.15 0.0K
15:12 68.13 68.13 68.13 68.13 0.0K
15:13 68.13 68.13 68.13 68.13 0.0K
15:14 68.12 68.12 68.12 68.12 0.0K
15:20 68.11 68.11 68.10 68.10 0.0K
15:21 68.12 68.15 68.12 68.15 0.0K
15:22 68.14 68.15 68.14 68.15 0.0K
15:23 68.15 68.16 68.15 68.16 0.0K
15:24 68.15 68.15 68.15 68.15 0.0K
15:25 68.15 68.15 68.15 68.15 0.0K
15:26 68.14 68.15 68.14 68.15 0.0K
15:27 68.13 68.14 68.13 68.13 0.0K
15:28 68.13 68.13 68.13 68.13 0.0K
15:29 68.13 68.13 68.13 68.13 0.0K
15:30 68.13 68.13 68.13 68.13 0.0K
15:31 68.13 68.13 68.13 68.13 0.0K
15:32 68.13 68.13 68.13 68.13 0.0K
15:33 68.15 68.15 68.15 68.15 0.0K
15:34 68.13 68.14 68.13 68.14 0.0K
15:35 68.13 68.14 68.13 68.14 0.0K
15:36 68.13 68.16 68.13 68.16 0.0K
15:37 68.16 68.16 68.16 68.16 0.0K
15:38 68.16 68.16 68.16 68.16 0.0K
15:39 68.16 68.16 68.16 68.16 0.0K
15:40 68.15 68.20 68.15 68.20 0.0K
15:41 68.21 68.22 68.20 68.22 0.0K
15:42 68.22 68.22 68.16 68.16 0.0K
15:43 68.16 68.18 68.16 68.18 0.0K
15:44 68.18 68.19 68.18 68.18 0.0K
15:45 68.19 68.19 68.18 68.19 0.0K
15:46 68.19 68.19 68.19 68.19 0.0K
15:47 68.20 68.22 68.20 68.21 0.0K
15:48 68.21 68.21 68.19 68.19 0.0K
15:49 68.20 68.20 68.19 68.19 0.0K
15:50 68.19 68.20 68.19 68.20 0.0K
15:51 68.21 68.22 68.20 68.22 0.0K
15:52 68.21 68.21 68.21 68.21 0.0K
15:53 68.21 68.21 68.21 68.21 0.0K
15:54 68.21 68.22 68.21 68.22 0.0K
15:55 68.22 68.22 68.20 68.20 0.0K
15:56 68.19 68.21 68.19 68.20 0.0K
15:57 68.19 68.19 68.19 68.19 0.0K
15:58 68.19 68.19 68.18 68.18 0.0K
15:59 68.19 68.19 68.18 68.19 0.0K
16:00 68.19 68.21 68.19 68.21 0.0K
16:01 68.20 68.22 68.20 68.21 0.0K
16:02 68.22 68.22 68.22 68.22 0.0K
16:03 68.22 68.22 68.22 68.22 0.0K
16:04 68.22 68.22 68.21 68.21 0.0K
16:05 68.22 68.22 68.22 68.22 0.0K
16:06 68.22 68.22 68.22 68.22 0.0K
16:07 68.22 68.22 68.22 68.22 0.0K
16:08 68.21 68.21 68.20 68.21 0.0K
16:09 68.21 68.21 68.21 68.21 0.0K
16:10 68.20 68.20 68.18 68.18 0.0K
16:11 68.18 68.19 68.17 68.19 0.0K
16:12 68.19 68.19 68.19 68.19 0.0K
16:13 68.19 68.19 68.19 68.19 0.0K
16:14 68.19 68.19 68.19 68.19 0.0K
16:16 68.19 68.19 68.19 68.19 0.0K
16:21 68.19 68.19 68.18 68.18 0.0K
16:22 68.18 68.18 68.18 68.18 0.0K
16:23 68.17 68.17 68.17 68.17 0.0K
16:24 68.18 68.18 68.18 68.18 0.0K
16:25 68.19 68.19 68.18 68.18 0.0K
16:26 68.19 68.19 68.19 68.19 0.0K
16:27 68.18 68.19 68.18 68.18 0.0K
16:29 68.18 68.18 68.18 68.18 0.0K
16:30 68.18 68.21 68.18 68.19 0.0K
16:31 68.19 68.21 68.18 68.18 0.0K
16:32 68.19 68.19 68.19 68.19 0.0K
16:33 68.19 68.20 68.19 68.20 0.0K
16:34 68.19 68.20 68.18 68.20 0.0K
16:35 68.19 68.19 68.19 68.19 0.0K
16:36 68.19 68.19 68.18 68.19 0.0K
16:37 68.19 68.19 68.18 68.18 0.0K
16:39 68.19 68.19 68.18 68.18 0.0K
16:40 68.17 68.18 68.16 68.18 0.0K
16:41 68.18 68.18 68.18 68.18 0.0K
16:42 68.18 68.19 68.18 68.19 0.0K
16:43 68.19 68.19 68.19 68.19 0.0K
16:45 68.18 68.19 68.18 68.19 0.0K
16:46 68.19 68.19 68.19 68.19 0.0K
16:47 68.18 68.19 68.18 68.19 0.0K
16:48 68.19 68.19 68.19 68.19 0.0K
16:49 68.19 68.19 68.19 68.19 0.0K
16:50 68.22 68.23 68.22 68.23 0.0K
16:51 68.22 68.22 68.21 68.21 0.0K
16:52 68.20 68.20 68.20 68.20 0.0K
16:53 68.19 68.19 68.19 68.19 0.0K
16:54 68.18 68.18 68.18 68.18 0.0K
16:56 68.17 68.18 68.17 68.18 0.0K
16:57 68.18 68.18 68.18 68.18 0.0K
20:00 68.24 68.24 68.23 68.24 0.0K
20:01 68.22 68.22 68.20 68.21 0.0K
20:02 68.20 68.22 68.20 68.20 0.0K
20:03 68.19 68.19 68.19 68.19 0.0K
20:04 68.19 68.19 68.18 68.18 0.0K
20:05 68.19 68.19 68.19 68.19 0.0K
20:06 68.18 68.19 68.18 68.18 0.0K
20:08 68.17 68.18 68.17 68.18 0.0K
20:09 68.19 68.19 68.19 68.19 0.0K
20:10 68.18 68.19 68.18 68.19 0.0K
20:11 68.18 68.21 68.18 68.20 0.0K
20:13 68.19 68.19 68.19 68.19 0.0K
20:15 68.20 68.21 68.20 68.20 0.0K
20:16 68.21 68.21 68.21 68.21 0.0K
20:17 68.20 68.20 68.20 68.20 0.0K
20:18 68.19 68.20 68.19 68.20 0.0K
20:19 68.21 68.21 68.20 68.21 0.0K
20:20 68.19 68.20 68.19 68.20 0.0K
20:21 68.19 68.19 68.19 68.19 0.0K
20:26 68.20 68.20 68.20 68.20 0.0K
20:27 68.19 68.19 68.18 68.18 0.0K
20:30 68.17 68.18 68.17 68.18 0.0K
20:31 68.19 68.20 68.19 68.20 0.0K
20:32 68.19 68.19 68.19 68.19 0.0K
20:35 68.18 68.18 68.17 68.17 0.0K
20:37 68.16 68.16 68.15 68.15 0.0K
20:38 68.17 68.17 68.16 68.16 0.0K
20:39 68.16 68.16 68.16 68.16 0.0K
20:40 68.16 68.16 68.16 68.16 0.0K
20:41 68.16 68.16 68.16 68.16 0.0K
20:43 68.17 68.17 68.17 68.17 0.0K
20:44 68.16 68.16 68.16 68.16 0.0K
20:45 68.15 68.15 68.15 68.15 0.0K
20:46 68.14 68.14 68.14 68.14 0.0K
20:48 68.15 68.15 68.14 68.14 0.0K
20:49 68.13 68.13 68.13 68.13 0.0K
20:50 68.14 68.14 68.13 68.13 0.0K
20:53 68.14 68.14 68.13 68.14 0.0K
20:54 68.17 68.17 68.17 68.17 0.0K
20:55 68.16 68.16 68.16 68.16 0.0K
20:56 68.15 68.15 68.15 68.15 0.0K
20:57 68.16 68.16 68.14 68.14 0.0K
20:58 68.15 68.15 68.15 68.15 0.0K
20:59 68.16 68.16 68.15 68.15 0.0K
21:00 68.14 68.16 68.14 68.14 0.0K
21:01 68.15 68.15 68.13 68.15 0.0K
21:02 68.14 68.14 68.12 68.13 0.0K
21:03 68.12 68.12 68.09 68.09 0.0K
21:04 68.10 68.11 68.10 68.10 0.0K
21:05 68.11 68.11 68.10 68.10 0.0K
21:06 68.12 68.12 68.10 68.10 0.0K
21:07 68.11 68.12 68.10 68.10 0.0K
21:08 68.09 68.12 68.09 68.11 0.0K
21:09 68.12 68.12 68.09 68.09 0.0K
21:10 68.10 68.10 68.09 68.09 0.0K
21:11 68.10 68.12 68.10 68.12 0.0K
21:12 68.13 68.14 68.13 68.13 0.0K
21:13 68.12 68.12 68.12 68.12 0.0K
21:15 68.11 68.11 68.10 68.11 0.0K
21:16 68.10 68.10 68.10 68.10 0.0K
21:17 68.09 68.10 68.09 68.10 0.0K
21:18 68.09 68.11 68.08 68.11 0.0K
21:19 68.10 68.12 68.09 68.12 0.0K
21:20 68.13 68.15 68.13 68.14 0.0K
21:21 68.15 68.16 68.15 68.15 0.0K
21:22 68.14 68.15 68.14 68.15 0.0K
21:24 68.14 68.15 68.13 68.13 0.0K
21:25 68.14 68.14 68.13 68.14 0.0K
21:26 68.15 68.15 68.14 68.14 0.0K
21:27 68.13 68.15 68.13 68.15 0.0K
21:29 68.14 68.14 68.14 68.14 0.0K
21:30 68.15 68.15 68.13 68.13 0.0K
21:31 68.13 68.13 68.12 68.13 0.0K
21:32 68.14 68.14 68.12 68.13 0.0K
21:33 68.13 68.14 68.13 68.14 0.0K
21:34 68.13 68.15 68.13 68.14 0.0K
21:35 68.15 68.15 68.14 68.14 0.0K
21:36 68.13 68.14 68.13 68.14 0.0K
21:37 68.13 68.13 68.12 68.13 0.0K
21:38 68.12 68.13 68.12 68.13 0.0K
21:39 68.12 68.13 68.12 68.12 0.0K
21:40 68.13 68.13 68.12 68.12 0.0K
21:41 68.11 68.11 68.09 68.09 0.0K
21:43 68.09 68.09 68.05 68.05 0.0K
21:44 68.04 68.05 68.04 68.05 0.0K
21:45 68.04 68.06 68.04 68.06 0.0K
21:46 68.07 68.08 68.06 68.07 0.0K
21:47 68.08 68.08 68.06 68.06 0.0K
21:48 68.05 68.06 68.05 68.06 0.0K
21:49 68.06 68.07 68.06 68.06 0.0K
21:50 68.07 68.08 68.07 68.08 0.0K
21:51 68.07 68.07 68.06 68.07 0.0K
21:52 68.07 68.09 68.07 68.09 0.0K
21:53 68.10 68.10 68.09 68.09 0.0K
21:54 68.10 68.11 68.10 68.10 0.0K
21:55 68.11 68.12 68.11 68.11 0.0K
21:56 68.12 68.13 68.11 68.11 0.0K
21:57 68.12 68.13 68.12 68.12 0.0K
21:58 68.11 68.11 68.09 68.09 0.0K
21:59 68.10 68.10 68.08 68.09 0.0K
22:00 68.10 68.10 68.08 68.09 0.0K
22:01 68.10 68.10 68.06 68.06 0.0K
22:02 68.06 68.09 68.05 68.09 0.0K
22:03 68.08 68.11 68.07 68.10 0.0K
22:04 68.10 68.11 68.10 68.11 0.0K
22:05 68.10 68.10 68.10 68.10 0.0K
22:06 68.10 68.11 68.10 68.10 0.0K
22:07 68.10 68.10 68.08 68.08 0.0K
22:08 68.09 68.09 68.08 68.09 0.0K
22:09 68.08 68.08 68.08 68.08 0.0K
22:10 68.07 68.08 68.07 68.07 0.0K
22:11 68.08 68.08 68.07 68.07 0.0K
22:12 68.08 68.09 68.07 68.07 0.0K
22:13 68.08 68.08 68.08 68.08 0.0K
22:14 68.09 68.09 68.08 68.08 0.0K
22:15 68.08 68.08 68.07 68.07 0.0K
22:16 68.08 68.08 68.07 68.08 0.0K
22:17 68.07 68.08 68.07 68.08 0.0K
22:18 68.07 68.08 68.05 68.05 0.0K
22:19 68.04 68.05 68.04 68.05 0.0K
22:20 68.04 68.04 68.04 68.04 0.0K
22:21 68.05 68.05 68.05 68.05 0.0K
22:22 68.06 68.06 68.05 68.05 0.0K
22:23 68.04 68.05 68.04 68.05 0.0K
22:24 68.06 68.06 68.06 68.06 0.0K
22:25 68.07 68.07 68.06 68.06 0.0K
22:27 68.05 68.05 68.04 68.04 0.0K
22:28 68.02 68.03 68.02 68.03 0.0K
22:29 68.05 68.05 68.03 68.03 0.0K
22:30 68.03 68.03 68.02 68.03 0.0K
22:31 68.03 68.03 68.02 68.03 0.0K
22:32 68.03 68.03 68.03 68.03 0.0K
22:33 68.04 68.04 68.03 68.03 0.0K
22:34 68.04 68.04 68.03 68.03 0.0K
22:35 68.04 68.04 68.04 68.04 0.0K
22:36 68.04 68.05 68.04 68.05 0.0K
22:37 68.04 68.05 68.04 68.05 0.0K
22:38 68.04 68.05 68.03 68.03 0.0K
22:39 68.04 68.04 68.04 68.04 0.0K
22:41 68.05 68.05 68.05 68.05 0.0K
22:42 68.04 68.04 68.04 68.04 0.0K
22:43 68.03 68.04 68.03 68.04 0.0K
22:44 68.04 68.04 68.04 68.04 0.0K
22:45 68.05 68.05 68.05 68.05 0.0K
22:46 68.04 68.04 68.04 68.04 0.0K
22:47 68.05 68.05 68.04 68.04 0.0K
22:48 68.05 68.05 68.04 68.04 0.0K
22:49 68.05 68.05 68.04 68.04 0.0K
22:50 68.05 68.05 68.04 68.05 0.0K
22:51 68.05 68.05 68.04 68.05 0.0K
22:52 68.05 68.05 68.05 68.05 0.0K
22:53 68.05 68.05 68.03 68.03 0.0K
22:54 68.04 68.05 68.04 68.05 0.0K
22:57 68.05 68.05 68.04 68.04 0.0K
22:58 68.05 68.05 68.05 68.05 0.0K
23:00 68.04 68.05 68.03 68.05 0.0K
23:01 68.05 68.05 68.04 68.04 0.0K
23:02 68.03 68.03 68.03 68.03 0.0K
23:05 68.04 68.04 68.03 68.03 0.0K
23:06 68.03 68.03 68.03 68.03 0.0K
23:08 68.03 68.03 68.03 68.03 0.0K
23:09 68.03 68.03 68.02 68.03 0.0K
23:10 68.02 68.03 68.02 68.03 0.0K
23:11 68.03 68.03 68.02 68.03 0.0K
23:12 68.02 68.02 68.02 68.02 0.0K
23:13 68.03 68.03 68.02 68.02 0.0K
23:14 68.03 68.03 68.02 68.02 0.0K
23:15 68.03 68.03 68.03 68.03 0.0K
23:16 68.03 68.03 68.02 68.03 0.0K
23:17 68.04 68.05 68.04 68.05 0.0K
23:18 68.04 68.05 68.04 68.05 0.0K
23:19 68.05 68.05 68.05 68.05 0.0K
23:20 68.05 68.05 68.05 68.05 0.0K
23:21 68.04 68.04 68.02 68.02 0.0K
23:23 68.01 68.01 68.00 68.00 0.0K
23:24 68.01 68.02 68.00 68.02 0.0K
23:25 68.03 68.03 68.02 68.02 0.0K
23:27 68.03 68.03 68.03 68.03 0.0K
23:28 68.03 68.03 68.02 68.02 0.0K
23:29 68.03 68.03 68.02 68.03 0.0K
23:30 68.04 68.04 68.03 68.03 0.0K
23:31 68.04 68.04 68.03 68.03 0.0K
23:34 68.02 68.02 68.00 68.02 0.0K
23:36 68.01 68.01 68.01 68.01 0.0K
23:37 68.02 68.03 68.02 68.03 0.0K
23:38 68.02 68.03 68.02 68.02 0.0K
23:39 68.03 68.03 68.02 68.02 0.0K
23:40 68.03 68.03 68.03 68.03 0.0K
23:41 68.04 68.04 68.02 68.02 0.0K
23:44 68.03 68.03 68.03 68.03 0.0K
23:45 68.02 68.02 68.02 68.02 0.0K
23:47 68.01 68.01 68.01 68.01 0.0K
23:50 68.02 68.02 68.01 68.01 0.0K
23:51 68.02 68.02 68.01 68.01 0.0K
23:52 68.01 68.01 67.99 67.99 0.0K
23:53 68.00 68.00 67.99 67.99 0.0K
23:54 68.00 68.00 67.99 68.00 0.0K
23:55 68.01 68.01 68.01 68.01 0.0K
23:56 68.00 68.00 68.00 68.00 0.0K
23:59 67.99 67.99 67.99 67.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available